Strategy Tester Report
TIO Wall Street
RoboForex-Prime (Build 1353)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2010.01.01 02:00 - 2022.12.13 10:45 (2010.01.01 - 2022.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersVersion_1_5="EA Settings:"; TradeComment="AUDCAD M15"; Notes=""; EANumber=787; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=true; Holidays="20/12-10/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.8; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=5; BEPlusPips=0; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=13; CloseTPPips=12; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,2"; GridSetArray="40,160"; TP_SetArray="15,20"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=true; SetArray1=3; SetArray2=2; SetArray3=0; SetArray4=0; GridArray1=39; GridArray2=159; GridArray3=0; GridArray4=0; GridArray5=0; TPArray1=8; TPArray2=14; TPArray3=0; TPArray4=0; TPArray5=0;
Bars in test323266Ticks modelled277556238Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit4228.42Gross profit7476.09Gross loss-3247.67
Profit factor2.30Expected payoff1.08
Absolute drawdown42.13Maximal drawdown429.90 (3.43%)Relative drawdown3.43% (429.90)
Total trades3927Short positions (won %)2530 (68.06%)Long positions (won %)1397 (68.15%)
Profit trades (% of total)2674 (68.09%)Loss trades (% of total)1253 (31.91%)
Largestprofit trade129.77loss trade-36.99
Averageprofit trade2.80loss trade-2.59
Maximumconsecutive wins (profit in money)25 (31.23)consecutive losses (loss in money)5 (-99.92)
Maximalconsecutive profit (count of wins)145.46 (5)consecutive loss (count of losses)-99.92 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.01 06:30sell10.010.943530.000000.00000
22010.01.01 07:15sell limit20.020.945130.000000.00000
32010.01.04 00:45delete20.020.945130.000000.00000
42010.01.04 00:45close10.010.941810.000000.000001.2110001.21
52010.01.04 16:00sell30.010.944120.000000.00000
62010.01.04 16:45sell limit40.020.945720.000000.00000
72010.01.04 17:34sell40.020.945770.000000.00000
82010.01.04 18:00sell limit50.040.947370.000000.00000
92010.01.04 18:25sell50.040.947410.000000.00000
102010.01.04 19:00sell limit60.070.949010.000000.00000
112010.01.04 20:14sell60.070.949030.000000.00000
122010.01.04 20:45sell limit70.130.955430.000000.00000
132010.01.05 09:30delete70.130.955430.000000.00000
142010.01.05 09:30close60.070.947400.000000.000007.9910009.19
152010.01.05 09:30close50.040.947400.000000.00000-0.1910009.00
162010.01.05 09:30close40.020.947400.000000.00000-2.5010006.50
172010.01.05 09:30close30.010.947400.000000.00000-2.4510004.05
182010.01.06 15:15sell80.010.950800.000000.00000
192010.01.06 15:45close80.010.949380.000000.000001.0110005.06
202010.01.07 02:45sell90.010.953660.000000.00000
212010.01.07 03:15close90.010.952960.000000.000000.4710005.53
222010.01.11 00:45sell100.010.956660.000000.00000
232010.01.11 01:30sell limit110.020.958260.000000.00000
242010.01.11 01:45delete110.020.958260.000000.00000
252010.01.11 01:45close100.010.955500.000000.000000.8210006.35
262010.01.12 08:00sell120.010.961120.000000.00000
272010.01.12 08:30close120.010.959880.000000.000000.8710007.22
282010.01.14 02:45sell130.010.956780.000000.00000
292010.01.14 03:30sell limit140.020.958380.000000.00000
302010.01.14 04:21sell140.020.958400.000000.00000
312010.01.14 04:45sell limit150.040.960000.000000.00000
322010.01.14 05:15delete150.040.960000.000000.00000
332010.01.14 05:15close140.020.956700.000000.000002.4110009.63
342010.01.14 05:15close130.010.956700.000000.000000.0210009.65
352010.01.14 09:30sell160.010.959930.000000.00000
362010.01.14 10:15sell limit170.020.961530.000000.00000
372010.01.14 11:30delete170.020.961530.000000.00000
382010.01.14 11:30close160.010.959130.000000.000000.5410010.19
392010.01.20 14:15sell180.010.952680.000000.00000
402010.01.20 14:45close180.010.948380.000000.000003.1110013.30
412010.01.21 18:00buy190.010.949150.000000.00000
422010.01.21 18:30close190.010.950010.000000.000000.5910013.89
432010.01.22 08:45sell200.010.949420.000000.00000
442010.01.22 09:30sell limit210.020.951020.000000.00000
452010.01.22 09:49sell210.020.951080.000000.00000
462010.01.22 10:15sell limit220.040.952680.000000.00000
472010.01.22 11:00delete220.040.952680.000000.00000
482010.01.22 11:00close210.020.949800.000000.000001.8010015.69
492010.01.22 11:00close200.010.949800.000000.00000-0.3210015.37
502010.01.26 16:30sell230.010.956250.000000.00000
512010.01.26 17:15sell limit240.020.957850.000000.00000
522010.01.26 18:00delete240.020.957850.000000.00000
532010.01.26 18:00close230.010.955120.000000.000000.7910016.16
542010.01.27 02:45sell250.010.958910.000000.00000
552010.01.27 03:15close250.010.958030.000000.000000.6010016.76
562010.02.02 05:30buy260.010.942270.000000.00000
572010.02.02 06:15buy limit270.020.934270.000000.00000
582010.02.02 06:16buy270.020.934000.000000.00000
592010.02.02 06:45buy limit280.040.932400.000000.00000
602010.02.02 09:50buy280.040.932390.000000.00000
612010.02.02 10:15buy limit290.070.929190.000000.00000
622010.02.02 11:00modify290.070.930790.000000.00000
632010.02.02 12:37buy290.070.930620.000000.00000
642010.02.02 13:00buy limit300.130.924220.000000.00000
652010.02.02 14:15delete300.130.924220.000000.00000
662010.02.02 14:15close290.070.933710.000000.0000015.5810032.34
672010.02.02 14:15close280.040.933710.000000.000003.7110036.05
682010.02.02 14:15close270.020.933710.000000.00000-0.5010035.55
692010.02.02 14:15close260.010.933710.000000.00000-6.3210029.23
702010.02.10 17:15buy310.010.931870.000000.00000
712010.02.10 18:00buy limit320.020.930270.000000.00000
722010.02.10 19:30delete320.020.930270.000000.00000
732010.02.10 19:30close310.010.932260.000000.000000.2410029.47
742010.02.11 02:30sell330.010.934650.000000.00000
752010.02.11 03:15sell limit340.020.939450.000000.00000
762010.02.11 04:03sell340.020.939800.000000.00000
772010.02.11 04:30sell limit350.040.943000.000000.00000
782010.02.11 05:00modify350.040.941400.000000.00000
792010.02.11 05:30delete350.040.941400.000000.00000
802010.02.11 05:30close340.020.932380.000000.0000010.7910040.26
812010.02.11 05:30close330.010.932380.000000.000001.6210041.88
822010.02.19 11:00sell360.010.936300.000000.00000
832010.02.19 11:45sell limit370.020.937900.000000.00000
842010.02.19 13:59sell370.020.937900.000000.00000
852010.02.19 14:30sell limit380.040.939500.000000.00000
862010.02.19 16:45delete380.040.939500.000000.00000
872010.02.19 16:45close370.020.936780.000000.000001.5610043.44
882010.02.19 16:45close360.010.936780.000000.00000-0.3910043.05
892010.02.23 09:15sell390.010.939450.000000.00000
902010.02.23 10:00sell limit400.020.942650.000000.00000
912010.02.23 13:30modify400.020.941050.000000.00000
922010.02.23 18:07sell400.020.941050.000000.00000
932010.02.23 18:30sell limit410.040.942650.000000.00000
942010.02.23 19:00delete410.040.942650.000000.00000
952010.02.23 19:00close400.020.939750.000000.000001.8310044.88
962010.02.23 19:00close390.010.939750.000000.00000-0.2610044.62
972010.02.24 00:01sell420.010.941700.000000.00000
982010.02.24 00:45sell limit430.020.943300.000000.00000
992010.02.24 02:15delete430.020.943300.000000.00000
1002010.02.24 02:15close420.010.941000.000000.000000.4710045.09
1012010.02.25 12:15sell440.010.939350.000000.00000
1022010.02.25 13:00sell limit450.020.940950.000000.00000
1032010.02.25 14:44sell450.020.941000.000000.00000
1042010.02.25 15:15sell limit460.040.942600.000000.00000
1052010.02.25 16:00delete460.040.942600.000000.00000
1062010.02.25 16:00close450.020.939980.000000.000001.4110046.50
1072010.02.25 16:00close440.010.939980.000000.00000-0.5010046.00
1082010.02.26 02:45sell470.010.942350.000000.00000
1092010.02.26 03:30sell limit480.020.943950.000000.00000
1102010.02.26 07:00delete480.020.943950.000000.00000
1112010.02.26 07:00close470.010.941650.000000.000000.4710046.47
1122010.03.01 10:00sell490.010.946800.000000.00000
1132010.03.01 10:30close490.010.945750.000000.000000.7310047.20
1142010.03.01 15:45buy500.010.939420.000000.00000
1152010.03.01 16:30buy limit510.020.936220.000000.00000
1162010.03.01 16:45modify510.020.937820.000000.00000
1172010.03.01 18:00delete510.020.937820.000000.00000
1182010.03.01 18:00close500.010.940550.000000.000000.7910047.99
1192010.03.02 02:15buy520.010.935570.000000.00000
1202010.03.02 02:45close520.010.937750.000000.000001.5510049.54
1212010.03.05 10:00sell530.010.930400.000000.00000
1222010.03.05 10:45sell limit540.020.932000.000000.00000
1232010.03.05 11:22sell540.020.932000.000000.00000
1242010.03.05 11:45sell limit550.040.933600.000000.00000
1252010.03.05 15:30delete550.040.933600.000000.00000
1262010.03.05 15:30close540.020.930980.000000.000001.4210050.96
1272010.03.05 15:30close530.010.930980.000000.00000-0.4610050.50
1282010.03.09 17:30sell560.010.936300.000000.00000
1292010.03.09 18:15sell limit570.020.937900.000000.00000
1302010.03.09 18:30delete570.020.937900.000000.00000
1312010.03.09 18:30close560.010.935370.000000.000000.6410051.14
1322010.03.12 14:15buy580.010.934780.000000.00000
1332010.03.12 15:00buy limit590.020.933180.000000.00000
1342010.03.12 15:38buy590.020.933150.000000.00000
1352010.03.12 16:00buy limit600.040.931550.000000.00000
1362010.03.12 16:42buy600.040.931520.000000.00000
1372010.03.12 17:15buy limit610.070.929920.000000.00000
1382010.03.15 01:15delete610.070.929920.000000.00000
1392010.03.15 01:15close600.040.932950.000000.000003.9110055.05
1402010.03.15 01:15close590.020.932950.000000.00000-0.4310054.62
1412010.03.15 01:15close580.010.932950.000000.00000-1.4110053.21
1422010.03.16 20:15sell620.010.929950.000000.00000
1432010.03.16 21:00sell limit630.020.931550.000000.00000
1442010.03.16 21:30sell630.020.931550.000000.00000
1452010.03.16 22:00sell limit640.040.933150.000000.00000
1462010.03.16 23:35sell640.040.933650.000000.00000
1472010.03.17 00:15sell limit650.070.935250.000000.00000
1482010.03.17 01:00delete650.070.935250.000000.00000
1492010.03.17 01:00close640.040.932000.000000.000004.6110057.82
1502010.03.17 01:00close630.020.932000.000000.00000-0.7710057.05
1512010.03.17 01:00close620.010.932000.000000.00000-1.5510055.50
1522010.03.17 09:30sell660.010.932400.000000.00000
1532010.03.17 10:15sell limit670.020.934000.000000.00000
1542010.03.17 12:39sell670.020.934000.000000.00000
1552010.03.17 13:00sell limit680.040.935600.000000.00000
1562010.03.17 15:45delete680.040.935600.000000.00000
1572010.03.17 15:45close670.020.932350.000000.000002.3410057.84
1582010.03.17 15:45close660.010.932350.000000.000000.0010057.84
1592010.03.19 06:00sell690.010.936500.000000.00000
1602010.03.19 06:45sell limit700.020.938100.000000.00000
1612010.03.19 13:00delete700.020.938100.000000.00000
1622010.03.19 13:00close690.010.935300.000000.000000.8410058.68
1632010.03.30 23:45sell710.010.937900.000000.00000
1642010.03.31 00:15close710.010.936670.000000.000000.8510059.52
1652010.03.31 03:45buy720.010.933370.000000.00000
1662010.03.31 04:30buy limit730.020.931770.000000.00000
1672010.03.31 05:16buy730.020.931720.000000.00000
1682010.03.31 05:45buy limit740.040.930120.000000.00000
1692010.03.31 09:59buy740.040.930120.000000.00000
1702010.03.31 10:30buy limit750.070.928520.000000.00000
1712010.03.31 14:34buy750.070.928520.000000.00000
1722010.03.31 15:00buy limit760.130.922120.000000.00000
1732010.03.31 16:30delete760.130.922120.000000.00000
1742010.03.31 16:30close750.070.930200.000000.000008.3410067.86
1752010.03.31 16:30close740.040.930200.000000.000000.0810067.94
1762010.03.31 16:30close730.020.930200.000000.00000-2.3110065.63
1772010.03.31 16:30close720.010.930200.000000.00000-2.3710063.26
1782010.04.01 10:00sell770.010.929300.000000.00000
1792010.04.01 10:30close770.010.927850.000000.000001.0210064.28
1802010.04.02 09:45sell780.010.929700.000000.00000
1812010.04.02 10:32sell limit790.020.931300.000000.00000
1822010.04.02 13:10sell790.020.931300.000000.00000
1832010.04.02 13:30sell limit800.040.932900.000000.00000
1842010.04.02 15:00delete800.040.932900.000000.00000
1852010.04.02 15:00close790.020.930030.000000.000001.7810066.06
1862010.04.02 15:00close780.010.930030.000000.00000-0.2910065.77
1872010.04.05 09:45buy810.010.927080.000000.00000
1882010.04.05 10:30buy limit820.020.925480.000000.00000
1892010.04.05 12:05buy820.020.925450.000000.00000
1902010.04.05 12:30buy limit830.040.923850.000000.00000
1912010.04.05 17:32buy830.040.923850.000000.00000
1922010.04.05 18:00buy limit840.070.922250.000000.00000
1932010.04.05 19:07buy840.070.922250.000000.00000
1942010.04.05 19:30buy limit850.130.915850.000000.00000
1952010.04.06 07:30delete850.130.915850.000000.00000
1962010.04.06 07:30close840.070.924250.000000.000009.7710075.55
1972010.04.06 07:30close830.040.924250.000000.000000.8910076.44
1982010.04.06 07:30close820.020.924250.000000.00000-1.9010074.54
1992010.04.06 07:30close810.010.924250.000000.00000-2.1510072.39
2002010.04.09 14:15sell860.010.936900.000000.00000
2012010.04.09 15:00sell limit870.020.938500.000000.00000
2022010.04.09 15:30delete870.020.938500.000000.00000
2032010.04.09 15:30close860.010.935300.000000.000001.1310073.52
2042010.04.14 03:15sell880.010.931100.000000.00000
2052010.04.14 04:00sell limit890.020.932700.000000.00000
2062010.04.14 09:30delete890.020.932700.000000.00000
2072010.04.14 09:30close880.010.930350.000000.000000.5110074.03
2082010.04.14 21:30sell900.010.934200.000000.00000
2092010.04.14 22:15sell limit910.020.935800.000000.00000
2102010.04.15 04:00delete910.020.935800.000000.00000
2112010.04.15 04:00close900.010.933470.000000.000000.4510074.47
2122010.04.16 17:30sell920.010.937300.000000.00000
2132010.04.16 18:15sell limit930.020.940500.000000.00000
2142010.04.16 19:45modify930.020.938900.000000.00000
2152010.04.16 20:00sell930.020.938900.000000.00000
2162010.04.16 20:30sell limit940.040.940500.000000.00000
2172010.04.16 23:00delete940.040.940500.000000.00000
2182010.04.16 23:00close930.020.937470.000000.000002.0110076.48
2192010.04.16 23:00close920.010.937470.000000.00000-0.1610076.32
2202010.04.19 13:30sell950.010.936200.000000.00000
2212010.04.19 14:15sell limit960.020.937800.000000.00000
2222010.04.19 15:15delete960.020.937800.000000.00000
2232010.04.19 15:15close950.010.935270.000000.000000.6410076.96
2242010.04.20 15:15sell970.010.944450.000000.00000
2252010.04.20 15:45close970.010.942200.000000.000001.6110078.57
2262010.04.20 16:15buy980.010.933220.000000.00000
2272010.04.20 17:00buy limit990.020.928420.000000.00000
2282010.04.20 18:18buy990.020.928420.000000.00000
2292010.04.20 18:45buy limit1000.040.926820.000000.00000
2302010.04.20 22:30delete1000.040.926820.000000.00000
2312010.04.20 22:30close990.020.930550.000000.000003.0410081.61
2322010.04.20 22:30close980.010.930550.000000.00000-2.0010079.61
2332010.04.26 15:15sell1010.010.928500.000000.00000
2342010.04.26 16:00sell limit1020.020.931700.000000.00000
2352010.04.26 16:30modify1020.020.930100.000000.00000
2362010.04.26 18:00delete1020.020.930100.000000.00000
2372010.04.26 18:00close1010.010.927670.000000.000000.5710080.18
2382010.04.27 15:45sell1030.010.928500.000000.00000
2392010.04.27 16:30sell limit1040.020.931700.000000.00000
2402010.04.27 18:24sell1040.020.931700.000000.00000
2412010.04.27 18:45sell limit1050.040.934900.000000.00000
2422010.04.27 19:00modify1050.040.933300.000000.00000
2432010.04.27 22:00delete1050.040.933300.000000.00000
2442010.04.27 22:00close1040.020.929150.000000.000003.6610083.84
2452010.04.27 22:00close1030.010.929150.000000.00000-0.5210083.32
2462010.04.30 11:15sell1060.010.934650.000000.00000
2472010.04.30 12:00sell limit1070.020.936250.000000.00000
2482010.04.30 12:32sell1070.020.936250.000000.00000
2492010.04.30 13:00sell limit1080.040.937850.000000.00000
2502010.04.30 15:00delete1080.040.937850.000000.00000
2512010.04.30 15:00close1070.020.935270.000000.000001.3610084.68
2522010.04.30 15:00close1060.010.935270.000000.00000-0.5010084.18
2532010.05.04 09:15buy1090.010.932950.000000.00000
2542010.05.04 10:00buy limit1100.020.931350.000000.00000
2552010.05.04 11:23buy1100.020.931320.000000.00000
2562010.05.04 11:45close1100.020.932450.000000.000001.5810085.76
2572010.05.04 11:45close1090.010.932450.000000.00000-0.4110085.35
2582010.05.05 16:45sell1110.010.935250.000000.00000
2592010.05.05 17:15close1110.010.933170.000000.000001.4910086.84
2602010.05.06 10:15sell1120.010.936550.000000.00000
2612010.05.06 11:00sell limit1130.020.938150.000000.00000
2622010.05.06 11:30delete1130.020.938150.000000.00000
2632010.05.06 11:30close1120.010.935700.000000.000000.5810087.42
2642010.05.06 21:45sell1140.010.940500.000000.00000
2652010.05.06 22:15close1140.010.936030.000000.000003.2310090.65
2662010.05.07 14:15buy1150.010.926220.000000.00000
2672010.05.07 15:00buy limit1160.020.923020.000000.00000
2682010.05.07 15:10buy1160.020.923000.000000.00000
2692010.05.07 15:45buy limit1170.040.921400.000000.00000
2702010.05.07 16:45delete1170.040.921400.000000.00000
2712010.05.07 16:45close1160.020.924600.000000.000002.2610092.91
2722010.05.07 16:45close1150.010.924600.000000.00000-1.2210091.69
2732010.05.10 00:01sell1180.010.931700.000000.00000
2742010.05.10 00:45close1180.010.928670.000000.000002.1810093.87
2752010.05.11 14:00buy1190.010.915420.000000.00000
2762010.05.11 14:30close1190.010.917600.000000.000001.5510095.42
2772010.05.13 04:45sell1200.010.912500.000000.00000
2782010.05.13 05:30sell limit1210.020.915700.000000.00000
2792010.05.13 08:45modify1210.020.914100.000000.00000
2802010.05.13 11:00delete1210.020.914100.000000.00000
2812010.05.13 11:00close1200.010.911600.000000.000000.6210096.04
2822010.05.18 22:30buy1220.010.896480.000000.00000
2832010.05.18 23:15buy limit1230.020.894880.000000.00000
2842010.05.18 23:30delete1230.020.894880.000000.00000
2852010.05.18 23:30close1220.010.897800.000000.000000.9210096.96
2862010.05.19 03:45buy1240.010.890530.000000.00000
2872010.05.19 04:15close1240.010.891450.000000.000000.6410097.60
2882010.05.20 08:30buy1250.010.874580.000000.00000
2892010.05.20 09:15buy limit1260.020.869780.000000.00000
2902010.05.20 09:26buy1260.020.869750.000000.00000
2912010.05.20 09:45close1260.020.872150.000000.000003.4410101.04
2922010.05.20 09:45close1250.010.872150.000000.00000-1.8210099.22
2932010.06.01 16:15sell1270.010.878550.000000.00000
2942010.06.01 17:00sell limit1280.020.881750.000000.00000
2952010.06.01 17:01sell1280.020.881750.000000.00000
2962010.06.01 17:30close1280.020.878580.000000.000004.5710103.79
2972010.06.01 17:30close1270.010.878580.000000.00000-0.0610103.73
2982010.06.14 00:45sell1290.010.880950.000000.00000
2992010.06.14 01:15close1290.010.880280.000000.000000.4510104.18
3002010.06.21 00:01sell1300.010.897850.000000.00000
3012010.06.21 00:45sell limit1310.020.899450.000000.00000
3022010.06.21 01:30delete1310.020.899450.000000.00000
3032010.06.21 01:30close1300.010.896250.000000.000001.1310105.31
3042010.06.22 04:30sell1320.010.899950.000000.00000
3052010.06.22 05:15close1320.010.899170.000000.000000.5410105.85
3062010.06.25 19:45sell1330.010.902550.000000.00000
3072010.06.25 20:30sell limit1340.020.904150.000000.00000
3082010.06.25 20:30sell1340.020.904200.000000.00000
3092010.06.25 21:00sell limit1350.040.907400.000000.00000
3102010.06.25 21:15modify1350.040.905800.000000.00000
3112010.06.25 21:46sell1350.040.905800.000000.00000
3122010.06.25 22:15sell limit1360.070.907400.000000.00000
3132010.06.28 02:15delete1360.070.907400.000000.00000
3142010.06.28 02:15close1350.040.904350.000000.000004.0410109.89
3152010.06.28 02:15close1340.020.904350.000000.00000-0.3310109.56
3162010.06.28 02:15close1330.010.904350.000000.00000-1.3710108.19
3172010.06.30 00:15buy1370.010.893530.000000.00000
3182010.06.30 00:45close1370.010.894450.000000.000000.6410108.83
3192010.06.30 18:15sell1380.010.899500.000000.00000
3202010.06.30 18:45close1380.010.898300.000000.000000.8410109.67
3212010.06.30 22:45buy1390.010.895520.000000.00000
3222010.06.30 23:30buy limit1400.020.893920.000000.00000
3232010.06.30 23:50buy1400.020.893920.000000.00000
3242010.07.01 00:15buy limit1410.040.892320.000000.00000
3252010.07.01 03:15delete1410.040.892320.000000.00000
3262010.07.01 03:15close1400.020.895900.000000.000002.6410112.31
3272010.07.01 03:15close1390.010.895900.000000.000000.1510112.46
3282010.07.02 01:00sell1420.010.896950.000000.00000
3292010.07.02 01:45sell limit1430.020.898550.000000.00000
3302010.07.02 02:15delete1430.020.898550.000000.00000
3312010.07.02 02:15close1420.010.895550.000000.000000.9910113.45
3322010.07.06 15:15sell1440.010.901850.000000.00000
3332010.07.06 16:00close1440.010.900300.000000.000001.1010114.55
3342010.07.07 18:00sell1450.010.902600.000000.00000
3352010.07.07 18:45sell limit1460.020.904200.000000.00000
3362010.07.07 19:00delete1460.020.904200.000000.00000
3372010.07.07 19:00close1450.010.901800.000000.000000.5410115.09
3382010.07.08 04:45sell1470.010.912200.000000.00000
3392010.07.08 05:30sell limit1480.020.913800.000000.00000
3402010.07.08 09:00sell1480.020.913800.000000.00000
3412010.07.08 09:30sell limit1490.040.915400.000000.00000
3422010.07.08 09:40sell1490.040.915400.000000.00000
3432010.07.08 10:15sell limit1500.070.917000.000000.00000
3442010.07.08 10:45delete1500.070.917000.000000.00000
3452010.07.08 10:45close1490.040.913980.000000.000004.0010119.09
3462010.07.08 10:45close1480.020.913980.000000.00000-0.3410118.75
3472010.07.08 10:45close1470.010.913980.000000.00000-1.3510117.40
3482010.07.09 14:00buy1510.010.910000.000000.00000
3492010.07.09 14:45buy limit1520.020.903600.000000.00000
3502010.07.09 15:36buy1520.020.903600.000000.00000
3512010.07.09 16:00buy limit1530.040.902000.000000.00000
3522010.07.09 23:00delete1530.040.902000.000000.00000
3532010.07.09 23:00close1520.020.906550.000000.000004.2510121.65
3542010.07.09 23:00close1510.010.906550.000000.00000-2.5710119.08
3552010.07.12 08:30buy1540.010.900650.000000.00000
3562010.07.12 09:15close1540.010.901400.000000.000000.5110119.59
3572010.07.14 11:15sell1550.010.911200.000000.00000
3582010.07.14 12:00sell limit1560.020.912800.000000.00000
3592010.07.14 14:49sell1560.020.912800.000000.00000
3602010.07.14 15:15sell limit1570.040.914400.000000.00000
3612010.07.14 16:00delete1570.040.914400.000000.00000
3622010.07.14 16:00close1560.020.911470.000000.000001.8710121.46
3632010.07.14 16:00close1550.010.911470.000000.00000-0.2410121.22
3642010.07.15 17:30sell1580.010.912400.000000.00000
3652010.07.15 18:15sell limit1590.020.915600.000000.00000
3662010.07.15 19:00modify1590.020.914000.000000.00000
3672010.07.15 19:40sell1590.020.914000.000000.00000
3682010.07.15 20:15sell limit1600.040.915600.000000.00000
3692010.07.15 20:22sell1600.040.915600.000000.00000
3702010.07.15 20:45sell limit1610.070.917200.000000.00000
3712010.07.15 22:51sell1610.070.917200.000000.00000
3722010.07.15 23:15sell limit1620.130.923600.000000.00000
3732010.07.16 01:15delete1620.130.923600.000000.00000
3742010.07.16 01:15close1610.070.915350.000000.000009.1110130.33
3752010.07.16 01:15close1600.040.915350.000000.000000.5110130.84
3762010.07.16 01:15close1590.020.915350.000000.00000-2.0910128.75
3772010.07.16 01:15close1580.010.915350.000000.00000-2.2210126.53
3782010.07.16 12:15sell1630.010.916250.000000.00000
3792010.07.16 13:00sell limit1640.020.919450.000000.00000
3802010.07.16 13:45modify1640.020.917850.000000.00000
3812010.07.16 14:05sell1640.020.917850.000000.00000
3822010.07.16 14:30sell limit1650.040.919450.000000.00000
3832010.07.16 15:30delete1650.040.919450.000000.00000
3842010.07.16 15:30close1640.020.916420.000000.000002.0210128.55
3852010.07.16 15:30close1630.010.916420.000000.00000-0.1610128.39
3862010.07.19 19:00sell1660.010.917450.000000.00000
3872010.07.19 19:45sell limit1670.020.920650.000000.00000
3882010.07.19 20:00modify1670.020.919050.000000.00000
3892010.07.19 23:45delete1670.020.919050.000000.00000
3902010.07.19 23:45close1660.010.916680.000000.000000.5310128.92
3912010.07.26 09:30sell1680.010.929400.000000.00000
3922010.07.26 10:15sell limit1690.020.931000.000000.00000
3932010.07.26 11:59sell1690.020.931000.000000.00000
3942010.07.26 12:30sell limit1700.040.932600.000000.00000
3952010.07.26 12:45delete1700.040.932600.000000.00000
3962010.07.26 12:45close1690.020.929780.000000.000001.7110130.63
3972010.07.26 12:45close1680.010.929780.000000.00000-0.3210130.31
3982010.07.28 04:45buy1710.010.928520.000000.00000
3992010.07.28 05:30buy limit1720.020.925320.000000.00000
4002010.07.28 06:54buy1720.020.925300.000000.00000
4012010.07.28 07:15buy limit1730.040.923700.000000.00000
4022010.07.28 09:33buy1730.040.923700.000000.00000
4032010.07.28 10:00buy limit1740.070.922100.000000.00000
4042010.07.28 10:59buy1740.070.922070.000000.00000
4052010.07.28 11:30buy limit1750.130.915670.000000.00000
4062010.07.28 12:00delete1750.130.915670.000000.00000
4072010.07.28 12:00close1740.070.925000.000000.0000014.7510145.06
4082010.07.28 12:00close1730.040.925000.000000.000003.6510148.71
4092010.07.28 12:00close1720.020.925000.000000.00000-0.5210148.19
4102010.07.28 12:00close1710.010.925000.000000.00000-2.6210145.57
4112010.07.29 10:15sell1760.010.930850.000000.00000
4122010.07.29 11:00sell limit1770.020.932450.000000.00000
4132010.07.29 15:32sell1770.020.932450.000000.00000
4142010.07.29 16:00sell limit1780.040.934050.000000.00000
4152010.07.29 19:00delete1780.040.934050.000000.00000
4162010.07.29 19:00close1770.020.931150.000000.000001.8310147.40
4172010.07.29 19:00close1760.010.931150.000000.00000-0.2610147.14
4182010.07.30 09:45sell1790.010.933000.000000.00000
4192010.07.30 10:15close1790.010.931570.000000.000001.0110148.15
4202010.07.30 15:45sell1800.010.931850.000000.00000
4212010.07.30 16:30sell limit1810.020.935050.000000.00000
4222010.07.30 17:15modify1810.020.933450.000000.00000
4232010.07.30 17:30sell1810.020.933450.000000.00000
4242010.07.30 18:00sell limit1820.040.935050.000000.00000
4252010.07.30 18:30delete1820.040.935050.000000.00000
4262010.07.30 18:30close1810.020.932400.000000.000001.4610149.61
4272010.07.30 18:30close1800.010.932400.000000.00000-0.4510149.16
4282010.08.02 00:30sell1830.010.931600.000000.00000
4292010.08.02 01:15sell limit1840.020.933200.000000.00000
4302010.08.02 02:51sell1840.020.933200.000000.00000
4312010.08.02 03:15sell limit1850.040.934800.000000.00000
4322010.08.02 04:42sell1850.040.934800.000000.00000
4332010.08.02 05:15sell limit1860.070.936400.000000.00000
4342010.08.02 07:00delete1860.070.936400.000000.00000
4352010.08.02 07:00close1850.040.933570.000000.000003.4510152.61
4362010.08.02 07:00close1840.020.933570.000000.00000-0.6210151.99
4372010.08.02 07:00close1830.010.933570.000000.00000-1.4810150.51
4382010.08.03 18:00sell1870.010.935300.000000.00000
4392010.08.03 18:45sell limit1880.020.936900.000000.00000
4402010.08.03 23:00delete1880.020.936900.000000.00000
4412010.08.03 23:00close1870.010.934500.000000.000000.5410151.05
4422010.08.04 14:30sell1890.010.937450.000000.00000
4432010.08.04 15:15close1890.010.936030.000000.000001.0010152.05
4442010.08.05 09:45buy1900.010.928850.000000.00000
4452010.08.05 10:30buy limit1910.020.925650.000000.00000
4462010.08.05 14:19buy1910.020.925650.000000.00000
4472010.08.05 14:45buy limit1920.040.924050.000000.00000
4482010.08.05 19:15delete1920.040.924050.000000.00000
4492010.08.05 19:15close1910.020.927450.000000.000002.5610154.61
4502010.08.05 19:15close1900.010.927450.000000.00000-1.0710153.54
4512010.08.06 09:00sell1930.010.931150.000000.00000
4522010.08.06 09:45sell limit1940.020.932750.000000.00000
4532010.08.06 13:34sell1940.020.932750.000000.00000
4542010.08.06 14:00sell limit1950.040.935950.000000.00000
4552010.08.06 14:00sell1950.040.937350.000000.00000
4562010.08.06 14:30sell limit1960.070.938950.000000.00000
4572010.08.06 15:42sell1960.070.938950.000000.00000
4582010.08.06 16:15sell limit1970.130.945350.000000.00000
4592010.08.06 21:57sell1970.130.945350.000000.00000
4602010.08.06 22:30sell limit1980.230.951750.000000.00000
4612010.08.09 18:00delete1980.230.951750.000000.00000
4622010.08.09 18:00close1970.130.940130.000000.0000049.0210202.55
4632010.08.09 18:00close1960.070.940130.000000.00000-6.4410196.11
4642010.08.09 18:00close1950.040.940130.000000.00000-8.3710187.74
4652010.08.09 18:00close1940.020.940130.000000.00000-10.9210176.82
4662010.08.09 18:00close1930.010.940130.000000.00000-6.6310170.19
4672010.08.11 15:45sell1990.010.941250.000000.00000
4682010.08.11 16:30sell limit2000.020.942850.000000.00000
4692010.08.11 17:23sell2000.020.942850.000000.00000
4702010.08.11 17:45close2000.020.941820.000000.000001.4310171.62
4712010.08.11 17:45close1990.010.941820.000000.00000-0.4610171.16
4722010.08.13 02:15sell2010.010.935400.000000.00000
4732010.08.13 03:00sell limit2020.020.937000.000000.00000
4742010.08.13 04:45delete2020.020.937000.000000.00000
4752010.08.13 04:45close2010.010.934500.000000.000000.6210171.78
4762010.08.13 06:30sell2030.010.937200.000000.00000
4772010.08.13 07:15sell limit2040.020.938800.000000.00000
4782010.08.13 09:01sell2040.020.938800.000000.00000
4792010.08.13 09:30close2040.020.936350.000000.000003.5110175.29
4802010.08.13 09:30close2030.010.936350.000000.000000.5810175.87
4812010.08.18 10:00buy2050.010.929200.000000.00000
4822010.08.18 10:45buy limit2060.020.927600.000000.00000
4832010.08.18 12:00delete2060.020.927600.000000.00000
4842010.08.18 12:00close2050.010.930050.000000.000000.5910176.46
4852010.08.20 14:15sell2070.010.930250.000000.00000
4862010.08.20 15:00sell limit2080.020.933450.000000.00000
4872010.08.20 15:15modify2080.020.931850.000000.00000
4882010.08.20 17:56sell2080.020.931850.000000.00000
4892010.08.20 18:30sell limit2090.040.933450.000000.00000
4902010.08.20 19:13sell2090.040.933450.000000.00000
4912010.08.20 19:45sell limit2100.070.935050.000000.00000
4922010.08.20 20:02sell2100.070.935050.000000.00000
4932010.08.20 20:30sell limit2110.130.941450.000000.00000
4942010.08.23 00:15delete2110.130.941450.000000.00000
4952010.08.23 00:15close2100.070.930050.000000.0000025.2610201.71
4962010.08.23 00:15close2090.040.930050.000000.000009.7510211.46
4972010.08.23 00:15close2080.020.930050.000000.000002.5310213.99
4982010.08.23 00:15close2070.010.930050.000000.000000.0910214.08
4992010.08.25 04:15sell2120.010.938400.000000.00000
5002010.08.25 05:00sell limit2130.020.940000.000000.00000
5012010.08.25 06:45delete2130.020.940000.000000.00000
5022010.08.25 06:45close2120.010.937700.000000.000000.4710214.55
5032010.08.27 18:00sell2140.010.948800.000000.00000
5042010.08.27 18:30close2140.010.946370.000000.000001.7410216.29
5052010.08.31 04:15sell2150.010.947000.000000.00000
5062010.08.31 05:00sell limit2160.020.948600.000000.00000
5072010.08.31 07:30delete2160.020.948600.000000.00000
5082010.08.31 07:30close2150.010.946250.000000.000000.5110216.80
5092010.08.31 16:30sell2170.010.946400.000000.00000
5102010.08.31 17:15sell limit2180.020.948000.000000.00000
5112010.08.31 17:31sell2180.020.948000.000000.00000
5122010.08.31 18:00sell limit2190.040.949600.000000.00000
5132010.08.31 18:05sell2190.040.949650.000000.00000
5142010.08.31 18:30close2190.040.947950.000000.000004.8210221.62
5152010.08.31 18:30close2180.020.947950.000000.00000-0.0110221.61
5162010.08.31 18:30close2170.010.947950.000000.00000-1.1810220.43
5172010.09.01 04:45sell2200.010.954950.000000.00000
5182010.09.01 05:30sell limit2210.020.958150.000000.00000
5192010.09.01 06:30modify2210.020.956550.000000.00000
5202010.09.01 09:08sell2210.020.956550.000000.00000
5212010.09.01 09:30close2210.020.955320.000000.000001.7210222.15
5222010.09.01 09:30close2200.010.955320.000000.00000-0.3110221.84
5232010.09.03 16:00buy2220.010.954950.000000.00000
5242010.09.03 16:45buy limit2230.020.953350.000000.00000
5252010.09.03 18:16buy2230.020.953250.000000.00000
5262010.09.03 18:45buy limit2240.040.951650.000000.00000
5272010.09.03 21:31buy2240.040.951650.000000.00000
5282010.09.03 22:00buy limit2250.070.950050.000000.00000
5292010.09.06 11:42buy2250.070.950030.000000.00000
5302010.09.06 12:15buy limit2260.130.943630.000000.00000
5312010.09.07 16:00delete2260.130.943630.000000.00000
5322010.09.07 16:00close2250.070.951850.000000.000008.8510230.69
5332010.09.07 16:00close2240.040.951900.000000.000000.3310231.03
5342010.09.07 16:00close2230.020.951900.000000.00000-2.1810228.85
5352010.09.07 16:00close2220.010.951900.000000.00000-2.3410226.51
5362010.09.08 09:00sell2270.010.956550.000000.00000
5372010.09.08 09:45sell limit2280.020.959750.000000.00000
5382010.09.08 11:01sell2280.020.959750.000000.00000
5392010.09.08 11:30sell limit2290.040.961350.000000.00000
5402010.09.08 15:42sell2290.040.961350.000000.00000
5412010.09.08 16:15close2290.040.954370.000000.0000020.3010246.81
5422010.09.08 16:15close2280.020.954370.000000.000007.8110254.62
5432010.09.08 16:15close2270.010.954370.000000.000001.5610256.18
5442010.09.09 04:45sell2300.010.955150.000000.00000
5452010.09.09 05:30sell limit2310.020.956750.000000.00000
5462010.09.09 06:10sell2310.020.956750.000000.00000
5472010.09.09 06:45sell limit2320.040.958350.000000.00000
5482010.09.09 12:00sell2320.040.958350.000000.00000
5492010.09.09 12:30sell limit2330.070.959950.000000.00000
5502010.09.09 13:15delete2330.070.959950.000000.00000
5512010.09.09 13:15close2320.040.957050.000000.000003.6510259.83
5522010.09.09 13:15close2310.020.957050.000000.00000-0.5210259.31
5532010.09.09 13:15close2300.010.957050.000000.00000-1.4310257.88
5542010.09.10 13:30sell2340.010.956000.000000.00000
5552010.09.10 14:15close2340.010.954720.000000.000000.9010258.78
5562010.09.13 00:00sell2350.010.960400.000000.00000
5572010.09.13 00:45sell limit2360.020.963600.000000.00000
5582010.09.13 01:00modify2360.020.962000.000000.00000
5592010.09.13 01:45delete2360.020.962000.000000.00000
5602010.09.13 01:45close2350.010.959620.000000.000000.5310259.31
5612010.09.14 08:15sell2370.010.960850.000000.00000
5622010.09.14 09:00sell limit2380.020.962450.000000.00000
5632010.09.14 09:30delete2380.020.962450.000000.00000
5642010.09.14 09:30close2370.010.960250.000000.000000.4010259.71
5652010.09.14 18:15sell2390.010.964600.000000.00000
5662010.09.14 19:00sell limit2400.020.966200.000000.00000
5672010.09.14 19:26sell2400.020.966250.000000.00000
5682010.09.14 20:00sell limit2410.040.969450.000000.00000
5692010.09.14 20:33sell2410.040.969450.000000.00000
5702010.09.14 21:00sell limit2420.070.971050.000000.00000
5712010.09.14 22:15delete2420.070.971050.000000.00000
5722010.09.14 22:15close2410.040.967300.000000.000006.1510265.86
5732010.09.14 22:15close2400.020.967300.000000.00000-1.6210264.24
5742010.09.14 22:15close2390.010.967300.000000.00000-2.0210262.22
5752010.09.16 17:15sell2430.010.963800.000000.00000
5762010.09.16 17:45close2430.010.962900.000000.000000.6210262.84
5772010.09.22 15:45sell2440.010.981200.000000.00000
5782010.09.22 16:30sell limit2450.020.984400.000000.00000
5792010.09.22 16:45modify2450.020.982800.000000.00000
5802010.09.22 16:50sell2450.020.982800.000000.00000
5812010.09.22 17:15sell limit2460.040.984400.000000.00000
5822010.09.22 17:53sell2460.040.984400.000000.00000
5832010.09.22 18:15sell limit2470.070.986000.000000.00000
5842010.09.22 18:23sell2470.070.986000.000000.00000
5852010.09.22 18:45sell limit2480.130.992400.000000.00000
5862010.09.22 19:45delete2480.130.992400.000000.00000
5872010.09.22 19:45close2470.070.984480.000000.000007.5210270.36
5882010.09.22 19:45close2460.040.984480.000000.00000-0.4010269.96
5892010.09.22 19:45close2450.020.984480.000000.00000-2.5410267.42
5902010.09.22 19:45close2440.010.984480.000000.00000-2.4510264.97
5912010.09.27 11:30sell2490.010.983500.000000.00000
5922010.09.27 12:15close2490.010.982550.000000.000000.6610265.63
5932010.09.27 17:00sell2500.010.984550.000000.00000
5942010.09.27 17:45sell limit2510.020.987750.000000.00000
5952010.09.27 18:07sell2510.020.987750.000000.00000
5962010.09.27 18:30sell limit2520.040.989350.000000.00000
5972010.09.27 18:46sell2520.040.989350.000000.00000
5982010.09.27 19:15close2520.040.987620.000000.000004.9110270.54
5992010.09.27 19:15close2510.020.987620.000000.000000.1110270.65
6002010.09.27 19:15close2500.010.987620.000000.00000-2.2910268.36
6012010.09.28 09:45sell2530.010.990800.000000.00000
6022010.09.28 10:15close2530.010.989820.000000.000000.6810269.04
6032010.09.28 17:30sell2540.010.995750.000000.00000
6042010.09.28 18:15sell limit2550.020.997350.000000.00000
6052010.09.28 18:19sell2550.020.997350.000000.00000
6062010.09.28 18:45sell limit2560.040.998950.000000.00000
6072010.09.28 19:22sell2560.040.998950.000000.00000
6082010.09.28 19:45sell limit2570.071.000550.000000.00000
6092010.09.28 20:30delete2570.071.000550.000000.00000
6102010.09.28 20:30close2560.040.996900.000000.000005.8510274.89
6112010.09.28 20:30close2550.020.996900.000000.000000.5810275.47
6122010.09.28 20:30close2540.010.996900.000000.00000-0.8810274.59
6132010.09.29 09:15sell2580.010.996100.000000.00000
6142010.09.29 10:00sell limit2590.020.997700.000000.00000
6152010.09.29 10:11sell2590.020.997700.000000.00000
6162010.09.29 10:45sell limit2600.040.999300.000000.00000
6172010.09.29 11:04sell2600.040.999350.000000.00000
6182010.09.29 11:30sell limit2610.071.000950.000000.00000
6192010.09.29 12:00delete2610.071.000950.000000.00000
6202010.09.29 12:00close2600.040.997900.000000.000004.0910278.68
6212010.09.29 12:00close2590.020.997920.000000.00000-0.4110278.27
6222010.09.29 12:00close2580.010.997920.000000.00000-1.3810276.89
6232010.09.29 15:45buy2620.010.994900.000000.00000
6242010.09.29 16:30buy limit2630.020.993300.000000.00000
6252010.09.29 17:30delete2630.020.993300.000000.00000
6262010.09.29 17:30close2620.010.996300.000000.000000.9910277.88
6272010.09.30 04:00sell2640.011.001950.000000.00000
6282010.09.30 04:45close2640.011.001030.000000.000000.6410278.52
6292010.09.30 15:45buy2650.010.996480.000000.00000
6302010.09.30 16:30buy limit2660.020.994880.000000.00000
6312010.09.30 16:45buy2660.020.994870.000000.00000
6322010.09.30 17:15close2660.020.996000.000000.000001.5710280.09
6332010.09.30 17:15close2650.010.996000.000000.00000-0.3910279.70
6342010.10.01 04:15sell2670.010.997400.000000.00000
6352010.10.01 05:00sell limit2680.020.999000.000000.00000
6362010.10.01 07:30delete2680.020.999000.000000.00000
6372010.10.01 07:30close2670.010.996530.000000.000000.6010280.30
6382010.10.01 18:00buy2690.010.992920.000000.00000
6392010.10.01 18:45buy limit2700.020.991320.000000.00000
6402010.10.01 19:40buy2700.020.991300.000000.00000
6412010.10.01 20:15buy limit2710.040.989700.000000.00000
6422010.10.01 20:30delete2710.040.989700.000000.00000
6432010.10.01 20:30close2700.020.992350.000000.000001.4610281.76
6442010.10.01 20:30close2690.010.992350.000000.00000-0.4510281.31
6452010.10.04 23:45sell2720.010.990150.000000.00000
6462010.10.05 00:30sell limit2730.020.991750.000000.00000
6472010.10.05 02:00delete2730.020.991750.000000.00000
6482010.10.05 02:00close2720.010.989350.000000.000000.5410281.84
6492010.10.05 06:45buy2740.010.982200.000000.00000
6502010.10.05 07:30buy limit2750.020.980600.000000.00000
6512010.10.05 08:08buy2750.020.980350.000000.00000
6522010.10.05 08:30buy limit2760.040.978750.000000.00000
6532010.10.05 15:30delete2760.040.978750.000000.00000
6542010.10.05 15:30close2750.020.982300.000000.000002.7810284.62
6552010.10.05 15:30close2740.010.982300.000000.000000.0310284.65
6562010.10.06 10:30sell2770.010.987850.000000.00000
6572010.10.06 11:15sell limit2780.020.989450.000000.00000
6582010.10.06 11:31sell2780.020.989450.000000.00000
6592010.10.06 12:00sell limit2790.040.991050.000000.00000
6602010.10.06 14:00delete2790.040.991050.000000.00000
6612010.10.06 14:00close2780.020.988350.000000.000001.5410286.19
6622010.10.06 14:00close2770.010.988350.000000.00000-0.4110285.78
6632010.10.07 03:45sell2800.010.994650.000000.00000
6642010.10.07 04:30sell limit2810.020.996250.000000.00000
6652010.10.07 08:00delete2810.020.996250.000000.00000
6662010.10.07 08:00close2800.010.993900.000000.000000.5110286.29
6672010.10.07 09:45sell2820.010.995900.000000.00000
6682010.10.07 10:30sell limit2830.020.999100.000000.00000
6692010.10.07 11:00sell2830.020.999100.000000.00000
6702010.10.07 11:30sell limit2840.041.000700.000000.00000
6712010.10.07 12:45sell2840.041.000700.000000.00000
6722010.10.07 13:15sell limit2850.071.002300.000000.00000
6732010.10.07 14:30delete2850.071.002300.000000.00000
6742010.10.07 14:30close2840.040.999170.000000.000004.3210290.61
6752010.10.07 14:30close2830.020.999170.000000.00000-0.1910290.42
6762010.10.07 14:30close2820.010.999170.000000.00000-2.4410287.98
6772010.10.11 10:30buy2860.010.994380.000000.00000
6782010.10.11 11:15close2860.010.996150.000000.000001.2610289.24
6792010.10.14 03:15sell2870.010.998550.000000.00000
6802010.10.14 03:45close2870.010.997120.000000.000001.0110290.25
6812010.10.14 17:15sell2880.010.998150.000000.00000
6822010.10.14 18:00sell limit2890.020.999750.000000.00000
6832010.10.14 23:00sell2890.020.999750.000000.00000
6842010.10.14 23:30sell limit2900.041.001350.000000.00000
6852010.10.14 23:45delete2900.041.001350.000000.00000
6862010.10.14 23:45close2890.020.998300.000000.000002.0510292.30
6872010.10.14 23:45close2880.010.998300.000000.00000-0.1510292.15
6882010.10.15 09:45sell2910.010.999550.000000.00000
6892010.10.15 10:30sell limit2920.021.001150.000000.00000
6902010.10.15 11:02sell2920.021.001200.000000.00000
6912010.10.15 11:30sell limit2930.041.004400.000000.00000
6922010.10.15 11:45modify2930.041.002800.000000.00000
6932010.10.15 12:45sell2930.041.002800.000000.00000
6942010.10.15 13:15close2930.041.000700.000000.000006.0010298.15
6952010.10.15 13:15close2920.021.000700.000000.000000.6510298.80
6962010.10.15 13:15close2910.011.000700.000000.00000-0.8810297.92
6972010.10.18 00:01sell2940.011.004400.000000.00000
6982010.10.18 00:30close2940.011.003300.000000.000000.7610298.68
6992010.10.20 16:45sell2950.011.009300.000000.00000
7002010.10.20 17:30sell limit2960.021.010900.000000.00000
7012010.10.20 17:44sell2960.021.011100.000000.00000
7022010.10.20 18:00close2960.021.009500.000000.000002.2610300.94
7032010.10.20 18:00close2950.011.009500.000000.00000-0.1810300.76
7042010.10.22 08:00sell2970.011.007600.000000.00000
7052010.10.22 08:45sell limit2980.021.009200.000000.00000
7062010.10.22 10:45delete2980.021.009200.000000.00000
7072010.10.22 10:45close2970.011.006630.000000.000000.6810301.44
7082010.10.22 17:45buy2990.011.003820.000000.00000
7092010.10.22 18:30buy limit3000.021.002220.000000.00000
7102010.10.22 18:45delete3000.021.002220.000000.00000
7112010.10.22 18:45close2990.011.004750.000000.000000.6410302.08
7122010.10.25 00:02sell3010.011.011480.000000.00000
7132010.10.25 00:45close3010.011.010010.000000.000001.0410303.12
7142010.10.27 00:45sell3020.011.009980.000000.00000
7152010.10.27 01:15close3020.011.008980.000000.000000.6910303.81
7162010.10.27 03:45buy3030.011.002430.000000.00000
7172010.10.27 04:30buy limit3040.020.999230.000000.00000
7182010.10.27 06:12buy3040.020.999150.000000.00000
7192010.10.27 06:45buy limit3050.040.995950.000000.00000
7202010.10.27 07:15modify3050.040.997550.000000.00000
7212010.10.27 09:25buy3050.040.997540.000000.00000
7222010.10.27 10:00buy limit3060.070.995940.000000.00000
7232010.10.27 11:30delete3060.070.995940.000000.00000
7242010.10.27 11:30close3050.040.999570.000000.000005.7910309.60
7252010.10.27 11:30close3040.020.999570.000000.000000.5410310.14
7262010.10.27 11:30close3030.010.999570.000000.00000-2.1410308.00
7272010.10.29 18:00sell3070.010.997420.000000.00000
7282010.10.29 18:45sell limit3080.020.999020.000000.00000
7292010.10.29 19:04sell3080.020.998970.000000.00000
7302010.10.29 19:30sell limit3090.041.000570.000000.00000
7312010.10.29 23:18sell3090.041.000570.000000.00000
7322010.10.29 23:45sell limit3100.071.003770.000000.00000
7332010.10.29 23:50sell3100.071.003390.000000.00000
7342010.10.31 23:15sell limit3110.131.009790.000000.00000
7352010.11.01 18:00delete3110.131.009790.000000.00000
7362010.11.01 18:00close3100.071.001050.000000.0000011.6310319.63
7372010.11.01 18:00close3090.041.001050.000000.00000-1.6310318.00
7382010.11.01 18:00close3080.021.001050.000000.00000-3.1610314.84
7392010.11.01 18:00close3070.011.001050.000000.00000-2.7110312.13
7402010.11.02 05:45sell3120.011.010570.000000.00000
7412010.11.02 06:30close3120.011.009550.000000.000000.7110312.84
7422010.11.09 11:45sell3130.011.016970.000000.00000
7432010.11.09 12:30sell limit3140.021.018570.000000.00000
7442010.11.09 13:15delete3140.021.018570.000000.00000
7452010.11.09 13:15close3130.011.016040.000000.000000.6510313.49
7462010.11.19 06:00buy3150.011.005710.000000.00000
7472010.11.19 06:45buy limit3160.021.004110.000000.00000
7482010.11.19 08:45delete3160.021.004110.000000.00000
7492010.11.19 08:45close3150.011.006270.000000.000000.3710313.86
7502010.11.22 00:45sell3170.011.004690.000000.00000
7512010.11.22 01:30sell limit3180.021.006290.000000.00000
7522010.11.22 02:04sell3180.021.006380.000000.00000
7532010.11.22 02:30sell limit3190.041.007980.000000.00000
7542010.11.22 03:07sell3190.041.008000.000000.00000
7552010.11.22 03:30sell limit3200.071.009600.000000.00000
7562010.11.22 06:45delete3200.071.009600.000000.00000
7572010.11.22 06:45close3190.041.006750.000000.000003.5110317.37
7582010.11.22 06:45close3180.021.006750.000000.00000-0.6210316.75
7592010.11.22 06:45close3170.011.006750.000000.00000-1.5510315.20
7602010.11.24 02:30sell3210.010.996910.000000.00000
7612010.11.24 03:15sell limit3220.020.998510.000000.00000
7622010.11.24 09:32sell3220.020.998580.000000.00000
7632010.11.24 10:00sell limit3230.041.001780.000000.00000
7642010.11.24 10:15modify3230.041.000180.000000.00000
7652010.11.24 11:00delete3230.041.000180.000000.00000
7662010.11.24 11:00close3220.020.996640.000000.000002.7710317.97
7672010.11.24 11:00close3210.010.996640.000000.000000.1610318.13
7682010.11.25 03:45buy3240.010.988530.000000.00000
7692010.11.25 04:30buy limit3250.020.986930.000000.00000
7702010.11.25 04:40buy3250.020.986920.000000.00000
7712010.11.25 05:15buy limit3260.040.985320.000000.00000
7722010.11.25 06:30delete3260.040.985320.000000.00000
7732010.11.25 06:30close3250.020.988280.000000.000001.9210320.05
7742010.11.25 06:30close3240.010.988280.000000.00000-0.2210319.83
7752010.11.30 11:00buy3270.010.978160.000000.00000
7762010.11.30 11:30close3270.010.978890.000000.000000.4910320.32
7772010.12.01 22:15sell3280.010.984380.000000.00000
7782010.12.01 23:00sell limit3290.020.985980.000000.00000
7792010.12.02 02:00delete3290.020.985980.000000.00000
7802010.12.02 02:00close3280.010.983500.000000.000000.5710320.88
7812010.12.03 15:45sell3300.010.991200.000000.00000
7822010.12.03 16:15close3300.010.990320.000000.000000.6110321.49
7832010.12.09 02:45sell3310.010.994250.000000.00000
7842010.12.09 03:30sell limit3320.020.997450.000000.00000
7852010.12.09 12:15modify3320.020.995850.000000.00000
7862010.12.09 13:09sell3320.020.995880.000000.00000
7872010.12.09 13:30sell limit3330.040.997480.000000.00000
7882010.12.09 15:15delete3330.040.997480.000000.00000
7892010.12.09 15:15close3320.020.994200.000000.000002.3810323.87
7902010.12.09 15:15close3310.010.994200.000000.000000.0010323.87
7912011.01.12 00:30buy3340.010.974440.000000.00000
7922011.01.12 01:15buy limit3350.020.971240.000000.00000
7932011.01.12 01:39buy3350.020.971120.000000.00000
7942011.01.12 02:00buy limit3360.040.969520.000000.00000
7952011.01.12 02:45delete3360.040.969520.000000.00000
7962011.01.12 02:45close3350.020.972720.000000.000002.2610326.13
7972011.01.12 02:45close3340.010.972720.000000.00000-1.3010324.83
7982011.01.13 11:30sell3370.010.984690.000000.00000
7992011.01.13 12:15sell limit3380.020.986290.000000.00000
8002011.01.13 14:12sell3380.020.986340.000000.00000
8012011.01.13 14:45sell limit3390.040.987940.000000.00000
8022011.01.13 14:58sell3390.040.987980.000000.00000
8032011.01.13 15:30sell limit3400.070.989580.000000.00000
8042011.01.13 15:37sell3400.070.989580.000000.00000
8052011.01.13 16:00sell limit3410.130.995980.000000.00000
8062011.01.13 17:00delete3410.130.995980.000000.00000
8072011.01.13 17:00close3400.070.987490.000000.0000010.4410335.27
8082011.01.13 17:00close3390.040.987490.000000.000001.2710336.54
8092011.01.13 17:00close3380.020.987490.000000.00000-1.7610334.78
8102011.01.13 17:00close3370.010.987490.000000.00000-2.1010332.68
8112011.01.14 09:00sell3420.010.987180.000000.00000
8122011.01.14 09:45sell limit3430.020.991980.000000.00000
8132011.01.14 10:00modify3430.020.990380.000000.00000
8142011.01.14 10:21sell3430.020.990400.000000.00000
8152011.01.14 10:45sell limit3440.040.992000.000000.00000
8162011.01.14 11:00delete3440.040.992000.000000.00000
8172011.01.14 11:00close3430.020.987070.000000.000004.8010337.48
8182011.01.14 11:00close3420.010.987070.000000.000000.0410337.52
8192011.01.17 10:00sell3450.010.978520.000000.00000
8202011.01.17 10:45sell limit3460.020.980120.000000.00000
8212011.01.17 11:30delete3460.020.980120.000000.00000
8222011.01.17 11:30close3450.010.977660.000000.000000.5910338.11
8232011.01.19 03:45sell3470.010.992410.000000.00000
8242011.01.19 04:15close3470.010.991490.000000.000000.6310338.74
8252011.01.20 15:45buy3480.010.987020.000000.00000
8262011.01.20 16:15close3480.010.989190.000000.000001.5510340.29
8272011.01.21 09:45sell3490.010.984980.000000.00000
8282011.01.21 10:30sell limit3500.020.986580.000000.00000
8292011.01.21 12:00delete3500.020.986580.000000.00000
8302011.01.21 12:00close3490.010.983380.000000.000001.1310341.42
8312011.01.25 02:45buy3510.010.986830.000000.00000
8322011.01.25 03:30buy limit3520.020.985230.000000.00000
8332011.01.25 04:00delete3520.020.985230.000000.00000
8342011.01.25 04:00close3510.010.987720.000000.000000.6110342.03
8352011.01.25 09:45sell3530.010.990210.000000.00000
8362011.01.25 10:30close3530.010.989030.000000.000000.8310342.86
8372011.01.25 14:15sell3540.010.992720.000000.00000
8382011.01.25 15:00close3540.010.989990.000000.000001.9610344.82
8392011.01.27 10:00buy3550.010.987470.000000.00000
8402011.01.27 10:45buy limit3560.020.985870.000000.00000
8412011.01.27 13:00delete3560.020.985870.000000.00000
8422011.01.27 13:00close3550.010.988220.000000.000000.5110345.33
8432011.01.31 08:00sell3570.010.995280.000000.00000
8442011.01.31 08:45sell limit3580.020.996880.000000.00000
8452011.01.31 09:15delete3580.020.996880.000000.00000
8462011.01.31 09:15close3570.010.994170.000000.000000.7710346.10
8472011.01.31 17:45sell3590.010.996310.000000.00000
8482011.01.31 18:30sell limit3600.020.999510.000000.00000
8492011.01.31 18:35sell3600.020.999690.000000.00000
8502011.01.31 19:00sell limit3610.041.001290.000000.00000
8512011.01.31 21:15delete3610.041.001290.000000.00000
8522011.01.31 21:15close3600.020.997970.000000.000002.4410348.54
8532011.01.31 21:15close3590.010.997970.000000.00000-1.2510347.29
8542011.02.01 05:00sell3620.010.998610.000000.00000
8552011.02.01 05:45sell limit3630.021.000210.000000.00000
8562011.02.01 06:41sell3630.021.000260.000000.00000
8572011.02.01 07:15sell limit3640.041.001860.000000.00000
8582011.02.01 10:47sell3640.041.001970.000000.00000
8592011.02.01 11:15sell limit3650.071.003570.000000.00000
8602011.02.01 11:31sell3650.071.003570.000000.00000
8612011.02.01 12:00sell limit3660.131.009970.000000.00000
8622011.02.01 22:45delete3660.131.009970.000000.00000
8632011.02.01 22:45close3650.071.001870.000000.000008.4510355.74
8642011.02.01 22:45close3640.041.001870.000000.000000.1310355.87
8652011.02.01 22:45close3630.021.001870.000000.00000-2.4410353.43
8662011.02.01 22:45close3620.011.001870.000000.00000-2.4310351.00
8672011.02.03 00:00sell3670.010.997420.000000.00000
8682011.02.03 00:45sell limit3680.020.999020.000000.00000
8692011.02.03 01:56sell3680.020.999070.000000.00000
8702011.02.03 02:30sell limit3690.041.000670.000000.00000
8712011.02.03 06:15delete3690.041.000670.000000.00000
8722011.02.03 06:15close3680.020.997690.000000.000001.9410352.94
8732011.02.03 06:15close3670.010.997690.000000.00000-0.2410352.70
8742011.02.03 09:45sell3700.011.000050.000000.00000
8752011.02.03 10:30sell limit3710.021.001650.000000.00000
8762011.02.03 15:27sell3710.021.001650.000000.00000
8772011.02.03 16:00sell limit3720.041.003250.000000.00000
8782011.02.03 17:00delete3720.041.003250.000000.00000
8792011.02.03 17:00close3710.020.999850.000000.000002.5610355.26
8802011.02.03 17:00close3700.010.999850.000000.000000.1110355.37
8812011.02.03 18:45sell3730.011.003580.000000.00000
8822011.02.03 19:30sell limit3740.021.005180.000000.00000
8832011.02.03 22:35sell3740.021.005140.000000.00000
8842011.02.03 23:00sell limit3750.041.008340.000000.00000
8852011.02.03 23:30modify3750.041.006740.000000.00000
8862011.02.04 01:06sell3750.041.006880.000000.00000
8872011.02.04 01:30close3750.041.005190.000000.000004.8010360.17
8882011.02.04 01:30close3740.021.005190.000000.00000-0.1810359.99
8892011.02.04 01:30close3730.011.005190.000000.00000-1.2310358.76
8902011.02.04 03:15sell3760.011.008630.000000.00000
8912011.02.04 04:00sell limit3770.021.010230.000000.00000
8922011.02.04 08:45delete3770.021.010230.000000.00000
8932011.02.04 08:45close3760.011.007790.000000.000000.5710359.33
8942011.02.10 16:00buy3780.010.999000.000000.00000
8952011.02.10 16:45buy limit3790.020.997400.000000.00000
8962011.02.10 18:15delete3790.020.997400.000000.00000
8972011.02.10 18:15close3780.010.999960.000000.000000.6710360.00
8982011.02.15 09:00buy3800.010.990430.000000.00000
8992011.02.15 09:45buy limit3810.020.987230.000000.00000
9002011.02.15 11:45modify3810.020.988830.000000.00000
9012011.02.15 11:50buy3810.020.988820.000000.00000
9022011.02.15 12:15buy limit3820.040.987220.000000.00000
9032011.02.15 14:31buy3820.040.987220.000000.00000
9042011.02.15 15:00buy limit3830.070.984020.000000.00000
9052011.02.15 16:00modify3830.070.985620.000000.00000
9062011.02.15 19:45delete3830.070.985620.000000.00000
9072011.02.15 19:45close3820.040.988540.000000.000003.7210363.72
9082011.02.15 19:45close3810.020.988540.000000.00000-0.4910363.23
9092011.02.15 19:45close3800.010.988540.000000.00000-1.4210361.81
9102011.02.16 21:45sell3840.010.988390.000000.00000
9112011.02.16 22:30sell limit3850.020.991590.000000.00000
9122011.02.16 22:45modify3850.020.989990.000000.00000
9132011.02.17 00:45delete3850.020.989990.000000.00000
9142011.02.17 00:45close3840.010.987540.000000.000000.5410362.34
9152011.02.17 09:15sell3860.010.988340.000000.00000
9162011.02.17 10:00sell limit3870.020.989940.000000.00000
9172011.02.17 12:45delete3870.020.989940.000000.00000
9182011.02.17 12:45close3860.010.987390.000000.000000.6510362.99
9192011.02.17 18:30sell3880.010.996240.000000.00000
9202011.02.17 19:00close3880.010.995370.000000.000000.6010363.59
9212011.02.18 19:15sell3890.010.997880.000000.00000
9222011.02.18 20:00sell limit3900.020.999480.000000.00000
9232011.02.18 20:06sell3900.020.999510.000000.00000
9242011.02.18 20:30sell limit3910.041.001110.000000.00000
9252011.02.18 20:36sell3910.041.001120.000000.00000
9262011.02.18 21:00sell limit3920.071.002720.000000.00000
9272011.02.21 00:15delete3920.071.002720.000000.00000
9282011.02.21 00:15close3910.040.998570.000000.000007.2510370.84
9292011.02.21 00:15close3900.020.998570.000000.000001.2710372.11
9302011.02.21 00:15close3890.010.998570.000000.00000-0.5510371.56
9312011.02.22 02:15buy3930.010.989390.000000.00000
9322011.02.22 03:00buy limit3940.020.987790.000000.00000
9332011.02.22 03:15delete3940.020.987790.000000.00000
9342011.02.22 03:15close3930.010.990660.000000.000000.8910372.45
9352011.02.22 13:15sell3950.010.989570.000000.00000
9362011.02.22 14:00sell limit3960.020.991170.000000.00000
9372011.02.22 14:08sell3960.020.991200.000000.00000
9382011.02.22 14:30close3960.020.990100.000000.000001.5310373.98
9392011.02.22 14:30close3950.010.990100.000000.00000-0.4310373.55
9402011.02.23 09:15sell3970.010.992080.000000.00000
9412011.02.23 09:45close3970.010.990930.000000.000000.8010374.35
9422011.02.23 15:15sell3980.010.995300.000000.00000
9432011.02.23 15:45close3980.010.993640.000000.000001.1810375.53
9442011.02.24 10:00buy3990.010.989600.000000.00000
9452011.02.24 10:45buy limit4000.020.986400.000000.00000
9462011.02.24 11:45modify4000.020.988000.000000.00000
9472011.02.24 12:15delete4000.020.988000.000000.00000
9482011.02.24 12:15close3990.010.990410.000000.000000.5510376.08
9492011.02.25 15:45sell4010.010.995150.000000.00000
9502011.02.25 16:30sell limit4020.020.996750.000000.00000
9512011.02.25 17:19sell4020.020.996770.000000.00000
9522011.02.25 17:45close4020.020.995570.000000.000001.6810377.76
9532011.02.25 17:45close4010.010.995560.000000.00000-0.3410377.42
9542011.03.02 04:00buy4030.010.985250.000000.00000
9552011.03.02 04:45buy limit4040.020.983650.000000.00000
9562011.03.02 09:00delete4040.020.983650.000000.00000
9572011.03.02 09:00close4030.010.985980.000000.000000.5010377.92
9582011.03.02 15:30buy4050.010.985260.000000.00000
9592011.03.02 16:15close4050.010.986420.000000.000000.8110378.73
9602011.03.03 08:00sell4060.010.990070.000000.00000
9612011.03.03 08:45sell limit4070.020.991670.000000.00000
9622011.03.03 10:15delete4070.020.991670.000000.00000
9632011.03.03 10:15close4060.010.988910.000000.000000.8110379.54
9642011.03.04 15:45buy4080.010.981270.000000.00000
9652011.03.04 16:15close4080.010.982030.000000.000000.5210380.06
9662011.03.07 11:30sell4090.010.986670.000000.00000
9672011.03.07 12:15sell limit4100.020.988270.000000.00000
9682011.03.07 16:15delete4100.020.988270.000000.00000
9692011.03.07 16:15close4090.010.986060.000000.000000.4110380.47
9702011.03.10 16:00sell4110.010.975650.000000.00000
9712011.03.10 16:45sell limit4120.020.977250.000000.00000
9722011.03.10 17:16sell4120.020.977280.000000.00000
9732011.03.10 17:45close4120.020.975460.000000.000002.5910383.06
9742011.03.10 17:45close4110.010.975460.000000.000000.1010383.16
9752011.03.14 00:15buy4130.010.982500.000000.00000
9762011.03.14 01:00close4130.010.983160.000000.000000.4410383.60
9772011.03.16 20:15buy4140.010.973160.000000.00000
9782011.03.16 20:45close4140.010.975440.000000.000001.6410385.24
9792011.03.16 23:15buy4150.010.965270.000000.00000
9802011.03.16 23:45close4150.010.970380.000000.000003.7110388.95
9812011.03.17 12:45buy4160.010.970710.000000.00000
9822011.03.17 13:30buy limit4170.020.969110.000000.00000
9832011.03.17 13:39buy4170.020.969120.000000.00000
9842011.03.17 14:00close4170.020.970780.000000.000002.3610391.31
9852011.03.17 14:00close4160.010.970770.000000.000000.0110391.32
9862011.03.18 02:30sell4180.010.972620.000000.00000
9872011.03.18 03:00close4180.010.971910.000000.000000.4810391.80
9882011.03.21 19:30sell4190.010.983770.000000.00000
9892011.03.21 20:00close4190.010.982630.000000.000000.8010392.60
9902011.03.22 14:45sell4200.010.990410.000000.00000
9912011.03.22 15:30sell limit4210.020.992010.000000.00000
9922011.03.22 16:30delete4210.020.992010.000000.00000
9932011.03.22 16:30close4200.010.989560.000000.000000.5810393.18
9942011.03.23 16:45sell4220.010.993390.000000.00000
9952011.03.23 17:15close4220.010.992640.000000.000000.5110393.69
9962011.03.25 16:30sell4230.011.000650.000000.00000
9972011.03.25 17:15sell limit4240.021.005450.000000.00000
9982011.03.25 17:59sell4240.021.005520.000000.00000
9992011.03.25 18:30sell limit4250.041.007120.000000.00000
10002011.03.25 18:44sell4250.041.007130.000000.00000
10012011.03.25 19:15close4250.041.005240.000000.000005.3810399.07
10022011.03.25 19:15close4240.021.005240.000000.000000.3310399.40
10032011.03.25 19:15close4230.011.005240.000000.00000-3.4010396.00
10042011.03.28 09:45sell4260.011.007990.000000.00000
10052011.03.28 10:30sell limit4270.021.009590.000000.00000
10062011.03.28 10:33sell4270.021.009610.000000.00000
10072011.03.28 11:00sell limit4280.041.011210.000000.00000
10082011.03.28 12:00delete4280.041.011210.000000.00000
10092011.03.28 12:00close4270.021.008180.000000.000002.0210398.02
10102011.03.28 12:00close4260.011.008180.000000.00000-0.1810397.84
10112011.03.29 17:15sell4290.010.999560.000000.00000
10122011.03.29 18:00sell limit4300.021.001160.000000.00000
10132011.03.29 18:26sell4300.021.001160.000000.00000
10142011.03.29 19:00sell limit4310.041.002760.000000.00000
10152011.03.29 21:00sell4310.041.002770.000000.00000
10162011.03.29 21:30sell limit4320.071.004370.000000.00000
10172011.03.30 07:05sell4320.071.004410.000000.00000
10182011.03.30 07:30sell limit4330.131.010810.000000.00000
10192011.03.30 09:45delete4330.131.010810.000000.00000
10202011.03.30 09:45close4320.071.002780.000000.000008.0910405.93
10212011.03.30 09:45close4310.041.002780.000000.00000-0.2510405.68
10222011.03.30 09:45close4300.021.002780.000000.00000-2.4910403.19
10232011.03.30 09:45close4290.011.002820.000000.00000-2.4410400.75
10242011.03.31 18:00sell4340.011.005820.000000.00000
10252011.03.31 18:45sell limit4350.021.007420.000000.00000
10262011.03.31 19:45delete4350.021.007420.000000.00000
10272011.03.31 19:45close4340.011.004720.000000.000000.7710401.52
10282011.04.01 16:00buy4360.010.998950.000000.00000
10292011.04.01 16:45buy limit4370.020.997350.000000.00000
10302011.04.01 17:45delete4370.020.997350.000000.00000
10312011.04.01 17:45close4360.011.000200.000000.000000.8810402.40
10322011.04.06 04:45sell4380.010.998220.000000.00000
10332011.04.06 05:30sell limit4390.020.999820.000000.00000
10342011.04.06 08:15delete4390.020.999820.000000.00000
10352011.04.06 08:15close4380.010.997250.000000.000000.6710403.07
10362011.04.07 04:45sell4400.011.005890.000000.00000
10372011.04.07 05:30sell limit4410.021.007490.000000.00000
10382011.04.07 07:15delete4410.021.007490.000000.00000
10392011.04.07 07:15close4400.011.005140.000000.000000.5110403.58
10402011.04.08 23:30sell4420.011.009940.000000.00000
10412011.04.11 00:15close4420.011.009180.000000.000000.5110404.08
10422011.04.13 17:45sell4430.011.013400.000000.00000
10432011.04.13 18:15close4430.011.012200.000000.000000.8410404.92
10442011.04.19 12:45sell4440.011.012890.000000.00000
10452011.04.19 13:15close4440.011.012100.000000.000000.5410405.46
10462011.04.20 02:45sell4450.011.007910.000000.00000
10472011.04.20 03:30sell limit4460.021.009510.000000.00000
10482011.04.20 04:53sell4460.021.009540.000000.00000
10492011.04.20 05:15sell limit4470.041.011140.000000.00000
10502011.04.20 11:08sell4470.041.011170.000000.00000
10512011.04.20 11:30sell limit4480.071.012770.000000.00000
10522011.04.20 11:46sell4480.071.013030.000000.00000
10532011.04.20 12:15sell limit4490.131.019430.000000.00000
10542011.04.20 21:24sell4490.131.019470.000000.00000
10552011.04.20 21:45sell limit4500.231.025870.000000.00000
10562011.04.25 01:12sell4500.231.025930.000000.00000
10572011.04.25 01:45sell limit4510.411.032330.000000.00000
10582011.04.26 05:45delete4510.411.032330.000000.00000
10592011.04.26 05:45close4500.231.020040.000000.0000098.0810503.54
10602011.04.26 05:45close4490.131.020040.000000.00000-7.1010496.44
10612011.04.26 05:45close4480.071.020040.000000.00000-36.8810459.55
10622011.04.26 05:45close4470.041.020040.000000.00000-26.5310433.03
10632011.04.26 05:45close4460.021.020040.000000.00000-15.6610417.37
10642011.04.26 05:45close4450.011.020040.000000.00000-9.0210408.35
10652011.04.26 11:15sell4520.011.021840.000000.00000
10662011.04.26 12:00sell limit4530.021.025040.000000.00000
10672011.04.26 14:29sell4530.021.025050.000000.00000
10682011.04.26 15:00sell limit4540.041.026650.000000.00000
10692011.04.26 21:01sell4540.041.026670.000000.00000
10702011.04.26 21:30sell limit4550.071.028270.000000.00000
10712011.04.27 04:30sell4550.071.028930.000000.00000
10722011.04.27 05:00sell limit4560.131.035330.000000.00000
10732011.04.28 05:38sell4560.131.035330.000000.00000
10742011.04.28 06:00sell limit4570.231.041730.000000.00000
10752011.04.29 15:30sell4570.231.041740.000000.00000
10762011.04.29 16:00sell limit4580.411.048140.000000.00000
10772011.05.02 02:15delete4580.411.048140.000000.00000
10782011.05.02 02:15close4570.231.035350.000000.00000106.5210514.87
10792011.05.02 02:15close4560.131.035350.000000.00000-1.0910513.78
10802011.05.02 02:15close4550.071.035350.000000.00000-33.7510480.03
10812011.05.02 02:15close4540.041.035350.000000.00000-25.9810454.05
10822011.05.02 02:15close4530.021.035350.000000.00000-15.3710438.69
10832011.05.02 02:15close4520.011.035350.000000.00000-10.0410428.65
10842011.05.02 17:15sell4590.011.041800.000000.00000
10852011.05.02 18:00sell limit4600.021.045000.000000.00000
10862011.05.02 18:30modify4600.021.043400.000000.00000
10872011.05.02 19:30delete4600.021.043400.000000.00000
10882011.05.02 19:30close4590.011.041090.000000.000000.4810429.13
10892011.05.05 22:30buy4610.011.022300.000000.00000
10902011.05.05 23:15close4610.011.023520.000000.000000.8510429.98
10912011.05.06 04:45sell4620.011.031490.000000.00000
10922011.05.06 05:30sell limit4630.021.034690.000000.00000
10932011.05.06 05:39sell4630.021.034590.000000.00000
10942011.05.06 06:00sell limit4640.041.036190.000000.00000
10952011.05.06 07:15delete4640.041.036190.000000.00000
10962011.05.06 07:15close4630.021.032860.000000.000002.4610432.44
10972011.05.06 07:15close4620.011.032860.000000.00000-1.0510431.39
10982011.05.09 10:00sell4650.011.037280.000000.00000
10992011.05.09 10:45sell limit4660.021.038880.000000.00000
11002011.05.09 11:07sell4660.021.038910.000000.00000
11012011.05.09 11:30sell limit4670.041.040510.000000.00000
11022011.05.09 13:15delete4670.041.040510.000000.00000
11032011.05.09 13:15close4660.021.036960.000000.000002.7810434.17
11042011.05.09 13:15close4650.011.036960.000000.000000.2010434.37
11052011.05.09 23:15sell4680.011.040670.000000.00000
11062011.05.10 00:15close4680.011.039170.000000.000001.0510435.41
11072011.05.10 18:00sell4690.011.039790.000000.00000
11082011.05.10 18:30close4690.011.037740.000000.000001.4610436.87
11092011.05.12 04:45buy4700.011.019990.000000.00000
11102011.05.12 05:30buy limit4710.021.018390.000000.00000
11112011.05.12 06:15delete4710.021.018390.000000.00000
11122011.05.12 06:15close4700.011.021380.000000.000000.9810437.85
11132011.05.13 09:30sell4720.011.027660.000000.00000
11142011.05.13 10:15close4720.011.026910.000000.000000.5110438.36
11152011.05.16 10:15sell4730.011.026070.000000.00000
11162011.05.16 11:00sell limit4740.021.029270.000000.00000
11172011.05.16 12:00modify4740.021.027670.000000.00000
11182011.05.16 13:21sell4740.021.027680.000000.00000
11192011.05.16 13:45sell limit4750.041.030880.000000.00000
11202011.05.16 14:00modify4750.041.029280.000000.00000
11212011.05.16 16:37sell4750.041.029280.000000.00000
11222011.05.16 17:00sell limit4760.071.032480.000000.00000
11232011.05.16 17:15modify4760.071.030880.000000.00000
11242011.05.16 17:23sell4760.071.030920.000000.00000
11252011.05.16 17:45sell limit4770.131.037320.000000.00000
11262011.05.17 05:30delete4770.131.037320.000000.00000
11272011.05.17 05:30close4760.071.028860.000000.0000010.2010448.56
11282011.05.17 05:30close4750.041.028810.000000.000001.1610449.72
11292011.05.17 05:30close4740.021.028830.000000.00000-1.7910447.93
11302011.05.17 05:30close4730.011.028830.000000.00000-2.0810445.85
11312011.05.18 06:30sell4780.011.035400.000000.00000
11322011.05.18 07:15close4780.011.034390.000000.000000.7010446.55
11332011.05.20 15:30sell4790.011.035030.000000.00000
11342011.05.20 16:15sell limit4800.021.038230.000000.00000
11352011.05.20 18:00modify4800.021.036630.000000.00000
11362011.05.20 18:30sell4800.021.036640.000000.00000
11372011.05.20 19:00sell limit4810.041.038240.000000.00000
11382011.05.20 20:02sell4810.041.038250.000000.00000
11392011.05.20 20:30sell limit4820.071.039850.000000.00000
11402011.05.20 21:59sell4820.071.039910.000000.00000
11412011.05.20 22:30sell limit4830.131.046310.000000.00000
11422011.05.20 22:45delete4830.131.046310.000000.00000
11432011.05.20 22:45close4820.071.038250.000000.000008.2410454.79
11442011.05.20 22:45close4810.041.038250.000000.00000-0.1610454.63
11452011.05.20 22:45close4800.021.038250.000000.00000-2.4410452.19
11462011.05.20 22:45close4790.011.038250.000000.00000-2.4010449.79
11472011.05.26 16:00sell4840.011.037850.000000.00000
11482011.05.26 16:45sell limit4850.021.041050.000000.00000
11492011.05.26 18:00modify4850.021.039450.000000.00000
11502011.05.26 18:31sell4850.021.039520.000000.00000
11512011.05.26 19:00sell limit4860.041.041120.000000.00000
11522011.05.26 23:07sell4860.041.041120.000000.00000
11532011.05.26 23:30sell limit4870.071.042720.000000.00000
11542011.05.27 03:15delete4870.071.042720.000000.00000
11552011.05.27 03:15close4860.041.039570.000000.000004.3310454.12
11562011.05.27 03:15close4850.021.039570.000000.00000-0.1910453.93
11572011.05.27 03:15close4840.011.039570.000000.00000-1.3110452.61
11582011.05.27 19:00sell4880.011.046480.000000.00000
11592011.05.27 19:30close4880.011.045830.000000.000000.4410453.05
11602011.05.30 00:01sell4890.011.048510.000000.00000
11612011.05.30 00:45close4890.011.047830.000000.000000.4610453.51
11622011.05.30 16:00sell4900.011.045200.000000.00000
11632011.05.30 16:45sell limit4910.021.046800.000000.00000
11642011.05.30 18:00delete4910.021.046800.000000.00000
11652011.05.30 18:00close4900.011.044230.000000.000000.6710454.18
11662011.05.31 01:45sell4920.011.044540.000000.00000
11672011.05.31 02:30sell limit4930.021.049340.000000.00000
11682011.05.31 02:45modify4930.021.047740.000000.00000
11692011.05.31 03:26sell4930.021.047740.000000.00000
11702011.05.31 04:00sell limit4940.041.049340.000000.00000
11712011.05.31 04:45delete4940.041.049340.000000.00000
11722011.05.31 04:45close4930.021.045810.000000.000002.7510456.93
11732011.05.31 04:45close4920.011.045810.000000.00000-0.9810455.95
11742011.06.01 04:45sell4950.011.037860.000000.00000
11752011.06.01 05:30sell limit4960.021.041060.000000.00000
11762011.06.01 05:45modify4960.021.039460.000000.00000
11772011.06.01 06:39sell4960.021.039670.000000.00000
11782011.06.01 07:00sell limit4970.041.041270.000000.00000
11792011.06.01 10:45delete4970.041.041270.000000.00000
11802011.06.01 10:45close4960.021.038540.000000.000001.5810457.53
11812011.06.01 10:45close4950.011.038540.000000.00000-0.5310457.00
11822011.06.03 16:15sell4980.011.045590.000000.00000
11832011.06.03 17:00sell limit4990.021.047190.000000.00000
11842011.06.03 17:05sell4990.021.047190.000000.00000
11852011.06.03 17:30sell limit5000.041.048790.000000.00000
11862011.06.03 19:45sell5000.041.048810.000000.00000
11872011.06.03 20:15sell limit5010.071.050410.000000.00000
11882011.06.03 21:27sell5010.071.050410.000000.00000
11892011.06.03 22:00close5010.071.048610.000000.000008.9610465.96
11902011.06.03 22:00close5000.041.048610.000000.000000.4210466.38
11912011.06.03 22:00close4990.021.048630.000000.00000-2.1910464.19
11922011.06.03 22:00close4980.011.048690.000000.00000-2.3110461.88
11932011.06.07 07:45buy5020.011.046810.000000.00000
11942011.06.07 08:30buy limit5030.021.045210.000000.00000
11952011.06.07 09:56buy5030.021.045190.000000.00000
11962011.06.07 10:30buy limit5040.041.041990.000000.00000
11972011.06.07 10:45modify5040.041.043590.000000.00000
11982011.06.07 11:18buy5040.041.043580.000000.00000
11992011.06.07 11:45buy limit5050.071.041980.000000.00000
12002011.06.07 13:22buy5050.071.041980.000000.00000
12012011.06.07 13:45buy limit5060.131.035580.000000.00000
12022011.06.07 14:30delete5060.131.035580.000000.00000
12032011.06.07 14:30close5050.071.043620.000000.000008.1410470.02
12042011.06.07 14:30close5040.041.043620.000000.00000-0.0410469.98
12052011.06.07 14:30close5030.021.043620.000000.00000-2.3810467.60
12062011.06.07 14:30close5020.011.043620.000000.00000-2.3810465.22
12072011.06.09 04:45buy5070.011.036240.000000.00000
12082011.06.09 05:30buy limit5080.021.034640.000000.00000
12092011.06.09 07:30delete5080.021.034640.000000.00000
12102011.06.09 07:30close5070.011.037000.000000.000000.5110465.73
12112011.06.10 03:00sell5090.011.036820.000000.00000
12122011.06.10 03:30close5090.011.035480.000000.000000.9410466.67
12132011.06.13 11:00sell5100.011.032070.000000.00000
12142011.06.13 11:45sell limit5110.021.033670.000000.00000
12152011.06.13 12:15delete5110.021.033670.000000.00000
12162011.06.13 12:15close5100.011.030990.000000.000000.7510467.42
12172011.06.13 21:00sell5120.011.034160.000000.00000
12182011.06.13 21:45sell limit5130.021.038960.000000.00000
12192011.06.13 22:30modify5130.021.037360.000000.00000
12202011.06.13 23:15modify5130.021.035760.000000.00000
12212011.06.14 02:55sell5130.021.035770.000000.00000
12222011.06.14 03:30close5130.021.034290.000000.000002.0910469.51
12232011.06.14 03:30close5120.011.034290.000000.00000-0.1510469.36
12242011.06.14 12:00sell5140.011.037670.000000.00000
12252011.06.14 12:45sell limit5150.021.039270.000000.00000
12262011.06.14 15:30delete5150.021.039270.000000.00000
12272011.06.14 15:30close5140.011.036900.000000.000000.5310469.89
12282011.06.14 16:00buy5160.011.033800.000000.00000
12292011.06.14 16:45buy limit5170.021.032200.000000.00000
12302011.06.14 18:00delete5170.021.032200.000000.00000
12312011.06.14 18:00close5160.011.035210.000000.000001.0010470.89
12322011.06.16 13:30sell5180.011.037500.000000.00000
12332011.06.16 14:15sell limit5190.021.039100.000000.00000
12342011.06.16 16:06sell5190.021.039090.000000.00000
12352011.06.16 16:30sell limit5200.041.040690.000000.00000
12362011.06.16 16:45delete5200.041.040690.000000.00000
12372011.06.16 16:45close5190.021.037350.000000.000002.4710473.36
12382011.06.16 16:45close5180.011.037350.000000.000000.0710473.43
12392011.06.20 18:00sell5210.011.036680.000000.00000
12402011.06.20 18:45sell limit5220.021.038280.000000.00000
12412011.06.20 19:00delete5220.021.038280.000000.00000
12422011.06.20 19:00close5210.011.036040.000000.000000.4310473.86
12432011.06.21 04:45buy5230.011.034090.000000.00000
12442011.06.21 05:30buy limit5240.021.030890.000000.00000
12452011.06.21 08:00modify5240.021.032490.000000.00000
12462011.06.21 10:09buy5240.021.032490.000000.00000
12472011.06.21 10:30buy limit5250.041.030890.000000.00000
12482011.06.21 11:45delete5250.041.030890.000000.00000
12492011.06.21 11:45close5240.021.033480.000000.000001.3710475.23
12502011.06.21 11:45close5230.011.033480.000000.00000-0.4910474.74
12512011.06.21 15:00sell5260.011.034660.000000.00000
12522011.06.21 15:30close5260.011.034180.000000.000000.3210475.06
12532011.06.24 11:45sell5270.011.033610.000000.00000
12542011.06.24 12:30sell limit5280.021.036810.000000.00000
12552011.06.24 18:00modify5280.021.035210.000000.00000
12562011.06.24 18:31sell5280.021.035210.000000.00000
12572011.06.24 19:00sell limit5290.041.036810.000000.00000
12582011.06.24 19:03sell5290.041.036830.000000.00000
12592011.06.24 19:30sell limit5300.071.038430.000000.00000
12602011.06.27 00:15delete5300.071.038430.000000.00000
12612011.06.27 00:15close5290.041.034840.000000.000005.6210480.68
12622011.06.27 00:15close5280.021.034840.000000.000000.4310481.11
12632011.06.27 00:15close5270.011.034840.000000.00000-0.9510480.15
12642011.06.27 13:00buy5310.011.030450.000000.00000
12652011.06.27 13:30close5310.011.032780.000000.000001.6710481.82
12662011.06.29 09:15sell5320.011.035440.000000.00000
12672011.06.29 10:00sell limit5330.021.037040.000000.00000
12682011.06.29 10:31sell5330.021.037050.000000.00000
12692011.06.29 11:00sell limit5340.041.038650.000000.00000
12702011.06.29 11:15delete5340.041.038650.000000.00000
12712011.06.29 11:15close5330.021.035920.000000.000001.5810483.40
12722011.06.29 11:15close5320.011.035920.000000.00000-0.3910483.01
12732011.06.29 14:15buy5350.011.033320.000000.00000
12742011.06.29 15:00buy limit5360.021.031720.000000.00000
12752011.06.29 15:45buy5360.021.031540.000000.00000
12762011.06.29 16:15close5360.021.033200.000000.000002.3510485.36
12772011.06.29 16:15close5350.011.033200.000000.00000-0.1310485.23
12782011.06.30 11:30buy5370.011.035300.000000.00000
12792011.06.30 12:00close5370.011.036540.000000.000000.8710486.10
12802011.07.04 04:45buy5380.011.029590.000000.00000
12812011.07.04 05:30buy limit5390.021.027990.000000.00000
12822011.07.04 09:30delete5390.021.027990.000000.00000
12832011.07.04 09:30close5380.011.030410.000000.000000.5610486.66
12842011.07.06 05:30sell5400.011.031170.000000.00000
12852011.07.06 06:15sell limit5410.021.032770.000000.00000
12862011.07.06 09:10sell5410.021.032780.000000.00000
12872011.07.06 09:45sell limit5420.041.034380.000000.00000
12882011.07.06 10:00delete5420.041.034380.000000.00000
12892011.07.06 10:00close5410.021.031730.000000.000001.4610488.12
12902011.07.06 10:00close5400.011.031730.000000.00000-0.4510487.67
12912011.07.07 04:45sell5430.011.036350.000000.00000
12922011.07.07 05:30sell limit5440.021.037950.000000.00000
12932011.07.07 05:43sell5440.021.037950.000000.00000
12942011.07.07 06:15sell limit5450.041.039550.000000.00000
12952011.07.07 10:45delete5450.041.039550.000000.00000
12962011.07.07 10:45close5440.021.036060.000000.000002.6910490.36
12972011.07.07 10:45close5430.011.036060.000000.000000.1810490.54
12982011.07.08 06:30sell5460.011.033060.000000.00000
12992011.07.08 07:15sell limit5470.021.034660.000000.00000
13002011.07.08 13:00delete5470.021.034660.000000.00000
13012011.07.08 13:00close5460.011.032330.000000.000000.4910491.03
13022011.07.08 15:45sell5480.011.036400.000000.00000
13032011.07.08 16:15close5480.011.033550.000000.000002.0510493.08
13042011.07.08 23:15sell5490.011.034140.000000.00000
13052011.07.11 00:15close5490.011.030850.000000.000002.3610495.44
13062011.07.13 10:30sell5500.011.025780.000000.00000
13072011.07.13 11:15sell limit5510.021.027380.000000.00000
13082011.07.13 14:15delete5510.021.027380.000000.00000
13092011.07.13 14:15close5500.011.025090.000000.000000.4610495.90
13102011.07.15 09:00buy5520.011.027750.000000.00000
13112011.07.15 09:45buy limit5530.021.024550.000000.00000
13122011.07.15 09:47buy5530.021.024540.000000.00000
13132011.07.15 10:15buy limit5540.041.021340.000000.00000
13142011.07.15 10:30modify5540.041.022940.000000.00000
13152011.07.15 11:01buy5540.041.022920.000000.00000
13162011.07.15 11:30buy limit5550.071.021320.000000.00000
13172011.07.15 13:14buy5550.071.021310.000000.00000
13182011.07.15 13:45buy limit5560.131.014910.000000.00000
13192011.07.15 23:59buy5560.131.014870.000000.00000
13202011.07.18 00:15buy limit5570.231.008470.000000.00000
13212011.07.18 13:30delete5570.231.008470.000000.00000
13222011.07.18 13:30close5560.131.019340.000000.0000041.7310537.62
13232011.07.18 13:30close5550.071.019340.000000.00000-10.6110527.02
13242011.07.18 13:30close5540.041.019340.000000.00000-10.7810516.24
13252011.07.18 13:30close5530.021.019340.000000.00000-7.7710508.47
13262011.07.18 13:30close5520.011.019340.000000.00000-6.2410502.23
13272011.07.19 12:15sell5580.011.020550.000000.00000
13282011.07.19 13:00sell limit5590.021.022150.000000.00000
13292011.07.19 13:30delete5590.021.022150.000000.00000
13302011.07.19 13:30close5580.011.019420.000000.000000.7910503.02
13312011.07.19 16:15buy5600.011.015150.000000.00000
13322011.07.19 17:00buy limit5610.021.013550.000000.00000
13332011.07.19 17:30delete5610.021.013550.000000.00000
13342011.07.19 17:30close5600.011.016770.000000.000001.1510504.17
13352011.07.20 02:00sell5620.011.020410.000000.00000
13362011.07.20 02:45sell limit5630.021.022010.000000.00000
13372011.07.20 05:30delete5630.021.022010.000000.00000
13382011.07.20 05:30close5620.011.019750.000000.000000.4410504.61
13392011.07.21 05:45buy5640.011.016030.000000.00000
13402011.07.21 06:30buy limit5650.021.014430.000000.00000
13412011.07.21 06:53buy5650.021.014430.000000.00000
13422011.07.21 07:15buy limit5660.041.012830.000000.00000
13432011.07.21 09:30delete5660.041.012830.000000.00000
13442011.07.21 09:30close5650.021.015540.000000.000001.5510506.16
13452011.07.21 09:30close5640.011.015540.000000.00000-0.4010505.76
13462011.07.22 04:45sell5670.011.024370.000000.00000
13472011.07.22 05:15close5670.011.023420.000000.000000.6610506.42
13482011.07.22 13:30sell5680.011.027020.000000.00000
13492011.07.22 14:15sell limit5690.021.033420.000000.00000
13502011.07.22 14:30modify5690.021.031820.000000.00000
13512011.07.22 15:04sell5690.021.031830.000000.00000
13522011.07.22 15:30sell limit5700.041.033430.000000.00000
13532011.07.22 16:00delete5700.041.033430.000000.00000
13542011.07.22 16:00close5690.021.029720.000000.000003.0210509.44
13552011.07.22 16:00close5680.011.029720.000000.00000-2.0210507.42
13562011.07.27 04:45sell5710.011.041540.000000.00000
13572011.07.27 05:30sell limit5720.021.043140.000000.00000
13582011.07.27 09:22sell5720.021.043180.000000.00000
13592011.07.27 09:45sell limit5730.041.044780.000000.00000
13602011.07.27 12:30delete5730.041.044780.000000.00000
13612011.07.27 12:30close5720.021.041930.000000.000001.7510509.17
13622011.07.27 12:30close5710.011.041930.000000.00000-0.3210508.85
13632011.07.29 15:45sell5740.011.043640.000000.00000
13642011.07.29 16:30sell limit5750.021.050040.000000.00000
13652011.07.29 17:49sell5750.021.050070.000000.00000
13662011.07.29 18:15sell limit5760.041.051670.000000.00000
13672011.07.29 21:39sell5760.041.051640.000000.00000
13682011.07.29 22:00sell limit5770.071.053240.000000.00000
13692011.07.29 23:41sell5770.071.053480.000000.00000
13702011.08.01 00:15close5770.071.050950.000000.0000012.6110521.46
13712011.08.01 00:15close5760.041.050950.000000.000001.8010523.26
13722011.08.01 00:15close5750.021.050950.000000.00000-1.4010521.86
13732011.08.01 00:15close5740.011.050950.000000.00000-5.4110516.44
13742011.08.02 07:45buy5780.011.044330.000000.00000
13752011.08.02 08:30buy limit5790.021.041130.000000.00000
13762011.08.02 08:45modify5790.021.042730.000000.00000
13772011.08.02 09:12buy5790.021.042730.000000.00000
13782011.08.02 09:45buy limit5800.041.039530.000000.00000
13792011.08.02 11:56buy5800.041.039530.000000.00000
13802011.08.02 12:30buy limit5810.071.037930.000000.00000
13812011.08.02 15:45delete5810.071.037930.000000.00000
13822011.08.02 15:45close5800.041.042020.000000.000007.1510523.59
13832011.08.02 15:45close5790.021.042020.000000.00000-1.1210522.47
13842011.08.02 15:45close5780.011.042020.000000.00000-1.7410520.73
13852011.08.09 23:00sell5820.011.015320.000000.00000
13862011.08.09 23:30close5820.011.014450.000000.000000.6010521.33
13872011.08.12 06:45buy5830.011.016280.000000.00000
13882011.08.12 07:30buy limit5840.021.013080.000000.00000
13892011.08.12 07:45modify5840.021.014680.000000.00000
13902011.08.12 07:53buy5840.021.014680.000000.00000
13912011.08.12 08:15buy limit5850.041.013080.000000.00000
13922011.08.12 09:15delete5850.041.013080.000000.00000
13932011.08.12 09:15close5840.021.016440.000000.000002.5010523.83
13942011.08.12 09:15close5830.011.016440.000000.000000.0810523.91
13952011.08.15 09:15sell5860.011.031130.000000.00000
13962011.08.15 10:00close5860.011.029540.000000.000001.1310525.04
13972011.08.17 00:00sell5870.011.029770.000000.00000
13982011.08.17 00:30close5870.011.028690.000000.000000.7610525.80
13992011.08.17 12:30sell5880.011.032950.000000.00000
14002011.08.17 13:15sell limit5890.021.034550.000000.00000
14012011.08.17 15:00sell5890.021.034570.000000.00000
14022011.08.17 15:30sell limit5900.041.036170.000000.00000
14032011.08.17 16:55sell5900.041.036300.000000.00000
14042011.08.17 17:30sell limit5910.071.037900.000000.00000
14052011.08.17 19:15delete5910.071.037900.000000.00000
14062011.08.17 19:15close5900.041.035020.000000.000003.6010529.40
14072011.08.17 19:15close5890.021.035020.000000.00000-0.7510528.65
14082011.08.17 19:15close5880.011.035020.000000.00000-1.5610527.09
14092011.08.18 16:30sell5920.011.033070.000000.00000
14102011.08.18 17:15close5920.011.027630.000000.000003.9510531.04
14112011.08.23 05:45sell5930.011.032500.000000.00000
14122011.08.23 06:30close5930.011.031780.000000.000000.4910531.53
14132011.08.23 22:15sell5940.011.040420.000000.00000
14142011.08.23 23:00close5940.011.039200.000000.000000.8510532.38
14152011.08.25 04:15buy5950.011.030780.000000.00000
14162011.08.25 05:00buy limit5960.021.029180.000000.00000
14172011.08.25 05:15delete5960.021.029180.000000.00000
14182011.08.25 05:15close5950.011.031630.000000.000000.5810532.96
14192011.08.25 16:30buy5970.011.029450.000000.00000
14202011.08.25 17:00close5970.011.030590.000000.000000.7910533.75
14212011.08.26 02:00sell5980.011.031480.000000.00000
14222011.08.26 02:45sell limit5990.021.034680.000000.00000
14232011.08.26 03:01sell5990.021.034690.000000.00000
14242011.08.26 03:30sell limit6000.041.036290.000000.00000
14252011.08.26 12:06sell6000.041.036310.000000.00000
14262011.08.26 12:30sell limit6010.071.037910.000000.00000
14272011.08.26 15:24sell6010.071.037960.000000.00000
14282011.08.26 15:45sell limit6020.131.044360.000000.00000
14292011.08.29 14:15delete6020.131.044360.000000.00000
14302011.08.29 14:15close6010.071.036310.000000.000008.0910541.84
14312011.08.29 14:15close6000.041.036330.000000.00000-0.2810541.56
14322011.08.29 14:15close5990.021.036330.000000.00000-2.5210539.04
14332011.08.29 14:15close5980.011.036330.000000.00000-3.6110535.43
14342011.08.30 10:15sell6030.011.043010.000000.00000
14352011.08.30 11:00sell limit6040.021.044610.000000.00000
14362011.08.30 11:45delete6040.021.044610.000000.00000
14372011.08.30 11:45close6030.011.042360.000000.000000.4410535.87
14382011.08.31 10:15buy6050.011.043850.000000.00000
14392011.08.31 11:00buy limit6060.021.042250.000000.00000
14402011.08.31 12:00delete6060.021.042250.000000.00000
14412011.08.31 12:00close6050.011.044890.000000.000000.7210536.59
14422011.09.02 15:45sell6070.011.049360.000000.00000
14432011.09.02 16:15close6070.011.048690.000000.000000.4510537.04
14442011.09.05 18:00sell6080.011.047200.000000.00000
14452011.09.05 18:45close6080.011.046330.000000.000000.6010537.64
14462011.09.06 10:30sell6090.011.044830.000000.00000
14472011.09.06 11:15sell limit6100.021.048030.000000.00000
14482011.09.06 12:42sell6100.021.048060.000000.00000
14492011.09.06 13:15sell limit6110.041.049660.000000.00000
14502011.09.06 16:00delete6110.041.049660.000000.00000
14512011.09.06 16:00close6100.021.046530.000000.000002.1710539.81
14522011.09.06 16:00close6090.011.046520.000000.00000-1.2810538.53
14532011.09.08 04:45buy6120.011.044480.000000.00000
14542011.09.08 05:30buy limit6130.021.041280.000000.00000
14552011.09.08 06:00modify6130.021.042880.000000.00000
14562011.09.08 06:32buy6130.021.042860.000000.00000
14572011.09.08 07:00buy limit6140.041.041260.000000.00000
14582011.09.08 08:30delete6140.041.041260.000000.00000
14592011.09.08 08:30close6130.021.044220.000000.000001.9110540.44
14602011.09.08 08:30close6120.011.044220.000000.00000-0.2310540.21
14612011.09.09 09:30sell6150.011.050690.000000.00000
14622011.09.09 10:15sell limit6160.021.052290.000000.00000
14632011.09.09 10:45delete6160.021.052290.000000.00000
14642011.09.09 10:45close6150.011.049210.000000.000001.0410541.25
14652011.09.14 03:45sell6170.011.020510.000000.00000
14662011.09.14 04:30sell limit6180.021.022110.000000.00000
14672011.09.14 04:45delete6180.021.022110.000000.00000
14682011.09.14 04:45close6170.011.019830.000000.000000.4610541.71
14692011.09.16 12:15sell6190.011.020400.000000.00000
14702011.09.16 12:45close6190.011.019660.000000.000000.5010542.21
14712011.09.20 18:00sell6200.011.021700.000000.00000
14722011.09.20 18:45sell limit6210.021.023300.000000.00000
14732011.09.20 19:15delete6210.021.023300.000000.00000
14742011.09.20 19:15close6200.011.020850.000000.000000.5910542.80
14752011.09.23 15:15buy6220.011.001200.000000.00000
14762011.09.23 15:45close6220.011.002380.000000.000000.8310543.63
14772011.09.28 10:15sell6230.011.013520.000000.00000
14782011.09.28 11:00sell limit6240.021.016720.000000.00000
14792011.09.28 11:15modify6240.021.015120.000000.00000
14802011.09.28 12:55sell6240.021.015140.000000.00000
14812011.09.28 13:30sell limit6250.041.016740.000000.00000
14822011.09.28 14:45delete6250.041.016740.000000.00000
14832011.09.28 14:45close6240.021.014110.000000.000001.4310545.06
14842011.09.28 14:45close6230.011.014090.000000.00000-0.4510544.61
14852011.09.30 03:45sell6260.011.015420.000000.00000
14862011.09.30 04:30sell limit6270.021.018620.000000.00000
14872011.09.30 04:45modify6270.021.017020.000000.00000
14882011.09.30 05:30delete6270.021.017020.000000.00000
14892011.09.30 05:30close6260.011.013540.000000.000001.3410545.95
14902011.10.03 12:15buy6280.011.008060.000000.00000
14912011.10.03 12:45close6280.011.009240.000000.000000.8210546.77
14922011.10.04 11:00buy6290.010.996610.000000.00000
14932011.10.04 11:30close6290.010.998550.000000.000001.3810548.15
14942011.10.04 23:00sell6300.011.006550.000000.00000
14952011.10.04 23:45sell limit6310.021.008150.000000.00000
14962011.10.04 23:49sell6310.021.008150.000000.00000
14972011.10.05 00:15close6310.021.007070.000000.000001.4710549.62
14982011.10.05 00:15close6300.011.007070.000000.00000-0.4310549.18
14992011.10.07 14:15buy6320.011.013050.000000.00000
15002011.10.07 15:00buy limit6330.021.009850.000000.00000
15012011.10.07 15:15modify6330.021.011450.000000.00000
15022011.10.07 15:34buy6330.021.011410.000000.00000
15032011.10.07 16:00close6330.021.012670.000000.000001.7710550.95
15042011.10.07 16:00close6320.011.012670.000000.00000-0.3210550.63
15052011.10.10 10:45sell6340.011.017440.000000.00000
15062011.10.10 11:30sell limit6350.021.020640.000000.00000
15072011.10.10 11:41sell6350.021.020660.000000.00000
15082011.10.10 12:15sell limit6360.041.022260.000000.00000
15092011.10.10 13:32sell6360.041.022360.000000.00000
15102011.10.10 14:00sell limit6370.071.023960.000000.00000
15112011.10.10 15:24sell6370.071.024000.000000.00000
15122011.10.10 15:45sell limit6380.131.030400.000000.00000
15132011.10.11 15:30delete6380.131.030400.000000.00000
15142011.10.11 15:30close6370.071.021990.000000.000009.9310560.56
15152011.10.11 15:30close6360.041.021990.000000.000000.8610561.42
15162011.10.11 15:30close6350.021.021990.000000.00000-2.0610559.36
15172011.10.11 15:30close6340.011.021990.000000.00000-3.3810555.97
15182011.10.12 04:30buy6390.011.019830.000000.00000
15192011.10.12 05:15buy limit6400.021.018230.000000.00000
15202011.10.12 07:30delete6400.021.018230.000000.00000
15212011.10.12 07:30close6390.011.020790.000000.000000.6610556.63
15222011.10.12 17:30sell6410.011.032530.000000.00000
15232011.10.12 18:15sell limit6420.021.035730.000000.00000
15242011.10.12 19:00modify6420.021.034130.000000.00000
15252011.10.12 19:54sell6420.021.034140.000000.00000
15262011.10.12 20:15sell limit6430.041.035740.000000.00000
15272011.10.12 22:45delete6430.041.035740.000000.00000
15282011.10.12 22:45close6420.021.033010.000000.000001.5810558.21
15292011.10.12 22:45close6410.011.033010.000000.00000-0.4010557.81
15302011.10.13 03:45sell6440.011.039920.000000.00000
15312011.10.13 04:15close6440.011.039010.000000.000000.6210558.43
15322011.10.13 18:00sell6450.011.039510.000000.00000
15332011.10.13 18:30close6450.011.038300.000000.000000.8510559.28
15342011.10.14 12:00sell6460.011.042790.000000.00000
15352011.10.14 12:30close6460.011.041280.000000.000001.0710560.35
15362011.10.17 18:00sell6470.011.042660.000000.00000
15372011.10.17 18:30close6470.011.041480.000000.000000.8310561.18
15382011.10.20 03:15sell6480.011.044350.000000.00000
15392011.10.20 04:00close6480.011.043690.000000.000000.4410561.62
15402011.10.24 07:00sell6490.011.046350.000000.00000
15412011.10.24 07:30close6490.011.045230.000000.000000.7810562.40
15422011.10.24 15:45sell6500.011.047370.000000.00000
15432011.10.24 16:30sell limit6510.021.048970.000000.00000
15442011.10.24 17:16sell6510.021.048940.000000.00000
15452011.10.24 17:45sell limit6520.041.050540.000000.00000
15462011.10.24 18:00delete6520.041.050540.000000.00000
15472011.10.24 18:00close6510.021.047650.000000.000001.8110564.21
15482011.10.24 18:00close6500.011.047650.000000.00000-0.2510563.96
15492011.10.24 20:15sell6530.011.052740.000000.00000
15502011.10.24 21:00sell limit6540.021.054340.000000.00000
15512011.10.24 22:30delete6540.021.054340.000000.00000
15522011.10.24 22:30close6530.011.051790.000000.000000.6610564.62
15532011.10.25 16:15sell6550.011.051230.000000.00000
15542011.10.25 17:00sell limit6560.021.062430.000000.00000
15552011.10.25 17:04sell6560.021.062450.000000.00000
15562011.10.25 17:30sell limit6570.041.064050.000000.00000
15572011.10.26 03:45delete6570.041.064050.000000.00000
15582011.10.26 03:45close6560.021.054610.000000.0000011.3910576.01
15592011.10.26 03:45close6550.011.054610.000000.00000-2.5310573.48
15602011.10.27 05:00sell6580.011.047160.000000.00000
15612011.10.27 05:45sell limit6590.021.050360.000000.00000
15622011.10.27 06:00modify6590.021.048760.000000.00000
15632011.10.27 06:29sell6590.021.048770.000000.00000
15642011.10.27 07:00sell limit6600.041.050370.000000.00000
15652011.10.27 08:06sell6600.041.050370.000000.00000
15662011.10.27 08:30sell limit6610.071.051970.000000.00000
15672011.10.27 09:04sell6610.071.051920.000000.00000
15682011.10.27 09:30sell limit6620.131.058320.000000.00000
15692011.10.27 13:58sell6620.131.058280.000000.00000
15702011.10.27 14:30sell limit6630.231.064680.000000.00000
15712011.10.27 19:15sell6630.231.064740.000000.00000
15722011.10.27 19:45sell limit6640.411.071140.000000.00000
15732011.10.28 08:00delete6640.411.071140.000000.00000
15742011.10.28 08:00close6630.231.059050.000000.0000094.7410668.22
15752011.10.28 08:00close6620.131.059050.000000.00000-8.0510660.17
15762011.10.28 08:00close6610.071.059050.000000.00000-36.9910623.17
15772011.10.28 08:00close6600.041.059050.000000.00000-25.6910597.48
15782011.10.28 08:00close6590.021.059050.000000.00000-15.1910582.29
15792011.10.28 08:00close6580.011.059050.000000.00000-8.7810573.51
15802011.11.01 03:15buy6650.011.050780.000000.00000
15812011.11.01 03:45close6650.011.051860.000000.000000.7610574.27
15822011.11.02 18:15buy6660.011.048170.000000.00000
15832011.11.02 19:00buy limit6670.021.044970.000000.00000
15842011.11.02 19:45modify6670.021.046570.000000.00000
15852011.11.02 20:15delete6670.021.046570.000000.00000
15862011.11.02 20:15close6660.011.049120.000000.000000.6510574.92
15872011.11.04 13:15sell6680.011.059430.000000.00000
15882011.11.04 13:45close6680.011.058620.000000.000000.5510575.47
15892011.11.07 09:30buy6690.011.051140.000000.00000
15902011.11.07 10:15buy limit6700.021.049540.000000.00000
15912011.11.07 10:51buy6700.021.049520.000000.00000
15922011.11.07 11:15buy limit6710.041.047920.000000.00000
15932011.11.07 14:15delete6710.041.047920.000000.00000
15942011.11.07 14:15close6700.021.051000.000000.000002.0910577.56
15952011.11.07 14:15close6690.011.051000.000000.00000-0.1410577.42
15962011.11.10 08:45buy6720.011.036250.000000.00000
15972011.11.10 09:30buy limit6730.021.033050.000000.00000
15982011.11.10 09:57buy6730.021.033030.000000.00000
15992011.11.10 10:30buy limit6740.041.031430.000000.00000
16002011.11.10 11:00delete6740.041.031430.000000.00000
16012011.11.10 11:00close6730.021.034790.000000.000002.5010579.92
16022011.11.10 11:00close6720.011.034890.000000.00000-1.0410578.88
16032011.11.10 17:30buy6750.011.034000.000000.00000
16042011.11.10 18:15buy limit6760.021.030800.000000.00000
16052011.11.10 19:30modify6760.021.032400.000000.00000
16062011.11.10 19:40buy6760.021.032400.000000.00000
16072011.11.10 20:15buy limit6770.041.030800.000000.00000
16082011.11.10 20:30delete6770.041.030800.000000.00000
16092011.11.10 20:30close6760.021.033940.000000.000002.1810581.06
16102011.11.10 20:30close6750.011.033940.000000.00000-0.0910580.97
16112011.11.11 16:30sell6780.011.038700.000000.00000
16122011.11.11 17:15sell limit6790.021.040300.000000.00000
16132011.11.11 17:37sell6790.021.040300.000000.00000
16142011.11.11 18:00close6790.021.038730.000000.000002.2210583.19
16152011.11.11 18:00close6780.011.038730.000000.00000-0.0610583.13
16162011.11.15 16:30sell6800.011.039980.000000.00000
16172011.11.15 17:15sell limit6810.021.041580.000000.00000
16182011.11.15 18:00delete6810.021.041580.000000.00000
16192011.11.15 18:00close6800.011.038890.000000.000000.7610583.89
16202011.11.16 09:45sell6820.011.037000.000000.00000
16212011.11.16 10:30sell limit6830.021.040200.000000.00000
16222011.11.16 12:06sell6830.021.040200.000000.00000
16232011.11.16 12:30sell limit6840.041.041800.000000.00000
16242011.11.16 13:15delete6840.041.041800.000000.00000
16252011.11.16 13:15close6830.021.038350.000000.000002.6410586.53
16262011.11.16 13:15close6820.011.038350.000000.00000-1.0310585.50
16272011.11.18 04:45sell6850.011.030610.000000.00000
16282011.11.18 05:30sell limit6860.021.032210.000000.00000
16292011.11.18 06:15delete6860.021.032210.000000.00000
16302011.11.18 06:15close6850.011.029650.000000.000000.6710586.17
16312011.11.21 10:15buy6870.011.022730.000000.00000
16322011.11.21 10:45close6870.011.023620.000000.000000.6210586.79
16332011.11.21 17:00buy6880.011.020680.000000.00000
16342011.11.21 17:30close6880.011.021430.000000.000000.5110587.30
16352011.11.22 15:45buy6890.011.022360.000000.00000
16362011.11.22 16:30buy limit6900.021.019160.000000.00000
16372011.11.22 16:45modify6900.021.020760.000000.00000
16382011.11.22 17:35buy6900.021.020760.000000.00000
16392011.11.22 18:00buy limit6910.041.017560.000000.00000
16402011.11.22 19:15modify6910.041.019160.000000.00000
16412011.11.23 01:45delete6910.041.019160.000000.00000
16422011.11.23 01:45close6900.021.022040.000000.000001.7410589.04
16432011.11.23 01:45close6890.011.022040.000000.00000-0.3110588.73
16442011.11.23 02:45sell6920.011.023800.000000.00000
16452011.11.23 03:15close6920.011.021670.000000.000001.5310590.26
16462011.11.23 12:15buy6930.011.015100.000000.00000
16472011.11.23 13:00buy limit6940.021.013500.000000.00000
16482011.11.23 15:46buy6940.021.013450.000000.00000
16492011.11.23 16:15buy limit6950.041.010250.000000.00000
16502011.11.23 16:30modify6950.041.011850.000000.00000
16512011.11.23 17:28buy6950.041.011800.000000.00000
16522011.11.23 18:00close6950.041.013670.000000.000005.3310595.59
16532011.11.23 18:00close6940.021.013670.000000.000000.2410595.83
16542011.11.23 18:00close6930.011.013670.000000.00000-1.0910594.74
16552011.11.24 11:15sell6960.011.021280.000000.00000
16562011.11.24 12:00sell limit6970.021.022880.000000.00000
16572011.11.24 12:30delete6970.021.022880.000000.00000
16582011.11.24 12:30close6960.011.019750.000000.000001.0810595.82
16592011.11.25 11:45sell6980.011.018990.000000.00000
16602011.11.25 12:30sell limit6990.021.020590.000000.00000
16612011.11.25 13:00delete6990.021.020590.000000.00000
16622011.11.25 13:00close6980.011.017820.000000.000000.8210596.64
16632011.11.25 17:15sell7000.011.020620.000000.00000
16642011.11.25 18:00sell limit7010.021.022220.000000.00000
16652011.11.25 19:45delete7010.021.022220.000000.00000
16662011.11.25 19:45close7000.011.018370.000000.000001.6110598.25
16672011.11.28 00:00sell7020.011.024260.000000.00000
16682011.11.28 00:30close7020.011.023110.000000.000000.8110599.06
16692011.11.28 12:00sell7030.011.027490.000000.00000
16702011.11.28 12:45close7030.011.026300.000000.000000.8410599.90
16712011.11.29 12:30sell7040.011.034380.000000.00000
16722011.11.29 13:15close7040.011.032770.000000.000001.1510601.05
16732011.11.30 00:45sell7050.011.034610.000000.00000
16742011.11.30 01:30close7050.011.033590.000000.000000.7110601.76
16752011.11.30 03:00sell7060.011.037460.000000.00000
16762011.11.30 03:45sell limit7070.021.039060.000000.00000
16772011.11.30 04:45delete7070.021.039060.000000.00000
16782011.11.30 04:45close7060.011.036870.000000.000000.3910602.15
16792011.11.30 15:15sell7080.011.040950.000000.00000
16802011.11.30 16:00sell limit7090.021.044150.000000.00000
16812011.11.30 16:15modify7090.021.042550.000000.00000
16822011.11.30 16:33sell7090.021.042570.000000.00000
16832011.11.30 17:00sell limit7100.041.044170.000000.00000
16842011.11.30 17:18sell7100.041.044170.000000.00000
16852011.11.30 17:45sell limit7110.071.047370.000000.00000
16862011.11.30 18:00modify7110.071.045770.000000.00000
16872011.11.30 18:19sell7110.071.045850.000000.00000
16882011.11.30 18:45sell limit7120.131.052250.000000.00000
16892011.11.30 19:15delete7120.131.052250.000000.00000
16902011.11.30 19:15close7110.071.044180.000000.000008.2910610.44
16912011.11.30 19:15close7100.041.044180.000000.00000-0.1910610.25
16922011.11.30 19:15close7090.021.044180.000000.00000-2.4510607.80
16932011.11.30 19:15close7080.011.044180.000000.00000-2.4110605.39
16942011.12.02 10:00sell7130.011.038430.000000.00000
16952011.12.02 10:45sell limit7140.021.040030.000000.00000
16962011.12.02 11:44sell7140.021.040030.000000.00000
16972011.12.02 12:00close7140.021.038340.000000.000002.4010607.79
16982011.12.02 12:00close7130.011.038340.000000.000000.0310607.82
16992011.12.02 15:15sell7150.011.042700.000000.00000
17002011.12.02 16:00sell limit7160.021.044300.000000.00000
17012011.12.02 16:30delete7160.021.044300.000000.00000
17022011.12.02 16:30close7150.011.041400.000000.000000.9210608.74
17032011.12.05 15:15sell7170.011.043520.000000.00000
17042011.12.05 15:45close7170.011.041380.000000.000001.5310610.27
17052011.12.06 05:45buy7180.011.039250.000000.00000
17062011.12.06 06:30buy limit7190.021.037650.000000.00000
17072011.12.06 06:51buy7190.021.037650.000000.00000
17082011.12.06 07:15buy limit7200.041.036050.000000.00000
17092011.12.06 12:30delete7200.041.036050.000000.00000
17102011.12.06 12:30close7190.021.038770.000000.000001.5610611.83
17112011.12.06 12:30close7180.011.038770.000000.00000-0.3910611.44
17122011.12.07 02:45sell7210.011.036610.000000.00000
17132011.12.07 03:30sell limit7220.021.038210.000000.00000
17142011.12.07 04:45delete7220.021.038210.000000.00000
17152011.12.07 04:45close7210.011.035810.000000.000000.5510611.99
17162011.12.07 18:00sell7230.011.038160.000000.00000
17172011.12.07 18:45sell limit7240.021.039760.000000.00000
17182011.12.08 02:45delete7240.021.039760.000000.00000
17192011.12.08 02:45close7230.011.034940.000000.000002.2810614.27
17202011.12.08 15:45sell7250.011.042090.000000.00000
17212011.12.08 16:15close7250.011.039650.000000.000001.7510616.02
17222011.12.09 05:15buy7260.011.035960.000000.00000
17232011.12.09 06:00buy limit7270.021.034360.000000.00000
17242011.12.09 06:15delete7270.021.034360.000000.00000
17252011.12.09 06:15close7260.011.037540.000000.000001.1210617.14
17262011.12.13 02:00buy7280.011.031810.000000.00000
17272011.12.13 02:30close7280.011.032670.000000.000000.5910617.73
17282011.12.14 18:00buy7290.011.030970.000000.00000
17292011.12.14 18:45buy limit7300.021.029370.000000.00000
17302011.12.14 19:22buy7300.021.029280.000000.00000
17312011.12.14 19:45close7300.021.030910.000000.000002.3110620.04
17322011.12.14 19:45close7290.011.030910.000000.00000-0.0810619.96
17332011.12.16 09:30sell7310.011.031470.000000.00000
17342011.12.16 10:00close7310.011.030530.000000.000000.6510620.61
17352012.01.12 10:30sell7320.011.049750.000000.00000
17362012.01.12 11:15sell limit7330.021.051350.000000.00000
17372012.01.12 13:04sell7330.021.051360.000000.00000
17382012.01.12 13:30sell limit7340.041.054560.000000.00000
17392012.01.12 14:30modify7340.041.052960.000000.00000
17402012.01.12 15:30sell7340.041.053010.000000.00000
17412012.01.12 16:00sell limit7350.071.054610.000000.00000
17422012.01.12 17:15delete7350.071.054610.000000.00000
17432012.01.12 17:15close7340.041.051130.000000.000005.3610625.97
17442012.01.12 17:15close7330.021.051130.000000.000000.2610626.23
17452012.01.12 17:15close7320.011.051130.000000.00000-1.0610625.17
17462012.01.13 16:45sell7360.011.054380.000000.00000
17472012.01.13 17:15close7360.011.053240.000000.000000.8010625.97
17482012.01.17 15:15buy7370.011.054690.000000.00000
17492012.01.17 16:00buy limit7380.021.051490.000000.00000
17502012.01.17 16:15modify7380.021.053090.000000.00000
17512012.01.17 18:57buy7380.021.053060.000000.00000
17522012.01.17 19:30buy limit7390.041.051460.000000.00000
17532012.01.17 20:45delete7390.041.051460.000000.00000
17542012.01.17 20:45close7380.021.054060.000000.000001.3910627.36
17552012.01.17 20:45close7370.011.054010.000000.00000-0.5410626.82
17562012.01.20 08:15sell7400.011.055560.000000.00000
17572012.01.20 09:00sell limit7410.021.058760.000000.00000
17582012.01.20 09:15modify7410.021.057160.000000.00000
17592012.01.20 11:00delete7410.021.057160.000000.00000
17602012.01.20 11:00close7400.011.054910.000000.000000.4410627.26
17612012.01.20 14:15sell7420.011.056560.000000.00000
17622012.01.20 15:00sell limit7430.021.058160.000000.00000
17632012.01.20 15:40sell7430.021.058180.000000.00000
17642012.01.20 16:15sell limit7440.041.061380.000000.00000
17652012.01.20 16:17sell7440.041.061350.000000.00000
17662012.01.20 16:45sell limit7450.071.062950.000000.00000
17672012.01.23 00:02sell7450.071.063170.000000.00000
17682012.01.23 00:30sell limit7460.131.069570.000000.00000
17692012.01.23 23:15delete7460.131.069570.000000.00000
17702012.01.23 23:15close7450.071.060960.000000.0000011.0710638.33
17712012.01.23 23:15close7440.041.060950.000000.000000.9610639.29
17722012.01.23 23:15close7430.021.060950.000000.00000-4.1710635.12
17732012.01.23 23:15close7420.011.060950.000000.00000-3.2710631.84
17742012.01.24 04:45buy7470.011.059290.000000.00000
17752012.01.24 05:30buy limit7480.021.057690.000000.00000
17762012.01.24 10:21buy7480.021.057740.000000.00000
17772012.01.24 10:45buy limit7490.041.056140.000000.00000
17782012.01.24 11:45delete7490.041.056140.000000.00000
17792012.01.24 11:45close7480.021.059250.000000.000002.1310633.97
17802012.01.24 11:45close7470.011.059250.000000.00000-0.0710633.90
17812012.01.25 02:45sell7500.011.060640.000000.00000
17822012.01.25 03:30sell limit7510.021.062240.000000.00000
17832012.01.25 03:57sell7510.021.062260.000000.00000
17842012.01.25 04:30sell limit7520.041.065460.000000.00000
17852012.01.25 11:30modify7520.041.063860.000000.00000
17862012.01.25 13:00delete7520.041.063860.000000.00000
17872012.01.25 13:00close7510.021.060480.000000.000002.5310636.43
17882012.01.25 13:00close7500.011.060480.000000.000000.0810636.51
17892012.01.25 20:15sell7530.011.064810.000000.00000
17902012.01.25 21:00sell limit7540.021.066410.000000.00000
17912012.01.25 21:15delete7540.021.066410.000000.00000
17922012.01.25 21:15close7530.011.064110.000000.000000.4710636.98
17932012.01.26 07:45sell7550.011.065620.000000.00000
17942012.01.26 08:30sell limit7560.021.067220.000000.00000
17952012.01.26 11:48sell7560.021.067240.000000.00000
17962012.01.26 12:15sell limit7570.041.068840.000000.00000
17972012.01.26 17:30delete7570.041.068840.000000.00000
17982012.01.26 17:30close7560.021.066140.000000.000001.5310638.51
17992012.01.26 17:30close7550.011.066140.000000.00000-0.4210638.09
18002012.01.27 16:00buy7580.011.063810.000000.00000
18012012.01.27 16:30close7580.011.064590.000000.000000.5310638.62
18022012.02.02 02:45sell7590.011.070120.000000.00000
18032012.02.02 03:30sell limit7600.021.073320.000000.00000
18042012.02.02 03:45modify7600.021.071720.000000.00000
18052012.02.02 07:00delete7600.021.071720.000000.00000
18062012.02.02 07:00close7590.011.069070.000000.000000.7310639.35
18072012.02.03 10:45sell7610.011.070180.000000.00000
18082012.02.03 11:30sell limit7620.021.071780.000000.00000
18092012.02.03 13:15delete7620.021.071780.000000.00000
18102012.02.03 13:15close7610.011.069210.000000.000000.6710640.02
18112012.02.03 14:15sell7630.011.071770.000000.00000
18122012.02.03 15:00sell limit7640.021.073370.000000.00000
18132012.02.03 15:37sell7640.021.073390.000000.00000
18142012.02.03 16:00close7640.021.072010.000000.000001.9410641.96
18152012.02.03 16:00close7630.011.072010.000000.00000-0.2110641.75
18162012.02.07 05:45sell7650.011.073780.000000.00000
18172012.02.07 06:30sell limit7660.021.076980.000000.00000
18182012.02.07 07:00modify7660.021.075380.000000.00000
18192012.02.07 07:17sell7660.021.075390.000000.00000
18202012.02.07 07:45sell limit7670.041.076990.000000.00000
18212012.02.07 08:30sell7670.041.076960.000000.00000
18222012.02.07 09:00sell limit7680.071.078560.000000.00000
18232012.02.07 10:15delete7680.071.078560.000000.00000
18242012.02.07 10:15close7670.041.075550.000000.000003.9810645.73
18252012.02.07 10:15close7660.021.075550.000000.00000-0.3110645.42
18262012.02.07 10:15close7650.011.075550.000000.00000-1.3310644.09
18272012.02.13 00:15sell7690.011.069830.000000.00000
18282012.02.13 01:00sell limit7700.021.073030.000000.00000
18292012.02.13 01:30modify7700.021.071430.000000.00000
18302012.02.13 02:01sell7700.021.071450.000000.00000
18312012.02.13 02:30sell limit7710.041.073050.000000.00000
18322012.02.13 02:45delete7710.041.073050.000000.00000
18332012.02.13 02:45close7700.021.069910.000000.000002.1810646.27
18342012.02.13 02:45close7690.011.069910.000000.00000-0.1010646.17
18352012.02.13 10:30sell7720.011.074460.000000.00000
18362012.02.13 11:15sell limit7730.021.076060.000000.00000
18372012.02.13 15:00delete7730.021.076060.000000.00000
18382012.02.13 15:00close7720.011.073460.000000.000000.7010646.87
18392012.02.15 04:30sell7740.011.069560.000000.00000
18402012.02.15 05:15sell limit7750.021.071160.000000.00000
18412012.02.15 06:15delete7750.021.071160.000000.00000
18422012.02.15 06:15close7740.011.068840.000000.000000.4910647.36
18432012.02.15 11:00sell7760.011.071430.000000.00000
18442012.02.15 11:45sell limit7770.021.073030.000000.00000
18452012.02.15 12:45delete7770.021.073030.000000.00000
18462012.02.15 12:45close7760.011.070280.000000.000000.8010648.16
18472012.02.16 02:45sell7780.011.072810.000000.00000
18482012.02.16 03:30sell limit7790.021.074410.000000.00000
18492012.02.16 04:15delete7790.021.074410.000000.00000
18502012.02.16 04:15close7780.011.071800.000000.000000.7010648.86
18512012.02.17 03:30sell7800.011.074200.000000.00000
18522012.02.17 04:15sell limit7810.021.075800.000000.00000
18532012.02.17 05:00delete7810.021.075800.000000.00000
18542012.02.17 05:00close7800.011.073550.000000.000000.4410649.30
18552012.02.20 00:00sell7820.011.069470.000000.00000
18562012.02.20 00:45sell limit7830.021.071070.000000.00000
18572012.02.20 01:29sell7830.021.071080.000000.00000
18582012.02.20 02:00sell limit7840.041.072680.000000.00000
18592012.02.20 03:15delete7840.041.072680.000000.00000
18602012.02.20 03:15close7830.021.070040.000000.000001.4510650.75
18612012.02.20 03:15close7820.011.070040.000000.00000-0.4510650.30
18622012.02.21 04:45buy7850.011.064600.000000.00000
18632012.02.21 05:15close7850.011.066830.000000.000001.5910651.89
18642012.02.27 18:45sell7860.011.075330.000000.00000
18652012.02.27 19:30sell limit7870.021.076930.000000.00000
18662012.02.27 22:00delete7870.021.076930.000000.00000
18672012.02.27 22:00close7860.011.074620.000000.000000.4810652.37
18682012.02.28 22:45sell7880.011.072570.000000.00000
18692012.02.28 23:30sell limit7890.021.074170.000000.00000
18702012.02.28 23:45delete7890.021.074170.000000.00000
18712012.02.28 23:45close7880.011.071910.000000.000000.4510652.82
18722012.02.29 18:00buy7900.011.063950.000000.00000
18732012.02.29 18:45buy limit7910.021.060750.000000.00000
18742012.02.29 19:00modify7910.021.062350.000000.00000
18752012.02.29 20:34buy7910.021.062330.000000.00000
18762012.02.29 21:00close7910.021.063890.000000.000002.2110655.03
18772012.02.29 21:00close7900.011.063890.000000.00000-0.0810654.95
18782012.03.01 23:30sell7920.011.065190.000000.00000
18792012.03.02 00:30sell limit7930.021.066790.000000.00000
18802012.03.02 03:00delete7930.021.066790.000000.00000
18812012.03.02 03:00close7920.011.064250.000000.000000.6410655.59
18822012.03.06 05:45buy7940.011.057560.000000.00000
18832012.03.06 06:30buy limit7950.021.055960.000000.00000
18842012.03.06 10:15delete7950.021.055960.000000.00000
18852012.03.06 10:15close7940.011.058510.000000.000000.6610656.25
18862012.03.07 02:45buy7960.011.053480.000000.00000
18872012.03.07 03:30close7960.011.054270.000000.000000.5410656.79
18882012.03.08 16:15buy7970.011.053980.000000.00000
18892012.03.08 17:00buy limit7980.021.052380.000000.00000
18902012.03.08 18:19buy7980.021.052360.000000.00000
18912012.03.08 18:45buy limit7990.041.050760.000000.00000
18922012.03.08 19:15delete7990.041.050760.000000.00000
18932012.03.08 19:15close7980.021.053410.000000.000001.4610658.25
18942012.03.08 19:15close7970.011.053410.000000.00000-0.4610657.79
18952012.03.09 15:45buy8000.011.048770.000000.00000
18962012.03.09 16:30buy limit8010.021.045570.000000.00000
18972012.03.09 17:15modify8010.021.047170.000000.00000
18982012.03.09 18:00delete8010.021.047170.000000.00000
18992012.03.09 18:00close8000.011.050070.000000.000000.9110658.70
19002012.03.12 07:45buy8020.011.044330.000000.00000
19012012.03.12 08:30buy limit8030.021.042730.000000.00000
19022012.03.12 08:45delete8030.021.042730.000000.00000
19032012.03.12 08:45close8020.011.045030.000000.000000.4710659.17
19042012.03.13 14:45buy8040.011.040480.000000.00000
19052012.03.13 15:30buy limit8050.021.038880.000000.00000
19062012.03.13 15:45delete8050.021.038880.000000.00000
19072012.03.13 15:45close8040.011.041890.000000.000001.0010660.17
19082012.03.15 08:45sell8060.011.041030.000000.00000
19092012.03.15 09:30sell limit8070.021.044230.000000.00000
19102012.03.15 09:45modify8070.021.042630.000000.00000
19112012.03.15 10:30delete8070.021.042630.000000.00000
19122012.03.15 10:30close8060.011.040140.000000.000000.6110660.78
19132012.03.15 13:30sell8080.011.044550.000000.00000
19142012.03.15 14:00close8080.011.043580.000000.000000.6710661.45
19152012.03.16 04:15sell8090.011.045860.000000.00000
19162012.03.16 05:00sell limit8100.021.047460.000000.00000
19172012.03.16 07:15delete8100.021.047460.000000.00000
19182012.03.16 07:15close8090.011.045120.000000.000000.5110661.96
19192012.03.16 14:45sell8110.011.047210.000000.00000
19202012.03.16 15:30sell limit8120.021.048810.000000.00000
19212012.03.16 15:39sell8120.021.048810.000000.00000
19222012.03.16 16:00sell limit8130.041.050410.000000.00000
19232012.03.16 16:16sell8130.041.050420.000000.00000
19242012.03.16 16:45close8130.041.049010.000000.000003.9810665.94
19252012.03.16 16:45close8120.021.049010.000000.00000-0.3810665.56
19262012.03.16 16:45close8110.011.049010.000000.00000-1.3610664.20
19272012.03.19 00:30sell8140.011.051370.000000.00000
19282012.03.19 01:15sell limit8150.021.052970.000000.00000
19292012.03.19 02:00delete8150.021.052970.000000.00000
19302012.03.19 02:00close8140.011.050700.000000.000000.4610664.66
19312012.03.19 15:00buy8160.011.048260.000000.00000
19322012.03.19 15:45buy limit8170.021.046660.000000.00000
19332012.03.19 17:00delete8170.021.046660.000000.00000
19342012.03.19 17:00close8160.011.048980.000000.000000.4910665.15
19352012.03.20 03:00sell8180.011.048190.000000.00000
19362012.03.20 03:45close8180.011.047020.000000.000000.8210665.97
19372012.03.20 09:45buy8190.011.042450.000000.00000
19382012.03.20 10:30buy limit8200.021.040850.000000.00000
19392012.03.20 11:23buy8200.021.040830.000000.00000
19402012.03.20 11:45buy limit8210.041.039230.000000.00000
19412012.03.20 15:45delete8210.041.039230.000000.00000
19422012.03.20 15:45close8200.021.042330.000000.000002.1310668.10
19432012.03.20 15:45close8190.011.042330.000000.00000-0.1310667.97
19442012.03.21 23:45buy8220.011.035170.000000.00000
19452012.03.22 00:15close8220.011.037120.000000.000001.3010669.27
19462012.03.22 04:45buy8230.011.034130.000000.00000
19472012.03.22 05:30buy limit8240.021.030930.000000.00000
19482012.03.22 08:00modify8240.021.032530.000000.00000
19492012.03.22 08:19buy8240.021.032510.000000.00000
19502012.03.22 08:45buy limit8250.041.030910.000000.00000
19512012.03.22 13:45delete8250.041.030910.000000.00000
19522012.03.22 13:45close8240.021.033500.000000.000001.3710670.64
19532012.03.22 13:45close8230.011.033500.000000.00000-0.5010670.14
19542012.03.22 14:45sell8260.011.036910.000000.00000
19552012.03.22 15:15close8260.011.035910.000000.000000.6910670.83
19562012.03.23 10:45sell8270.011.042370.000000.00000
19572012.03.23 11:30close8270.011.041390.000000.000000.6810671.51
19582012.03.23 16:30sell8280.011.042460.000000.00000
19592012.03.23 17:15sell limit8290.021.045660.000000.00000
19602012.03.23 21:59sell8290.021.045820.000000.00000
19612012.03.23 22:30sell limit8300.041.047420.000000.00000
19622012.03.26 04:15delete8300.041.047420.000000.00000
19632012.03.26 04:15close8290.021.043980.000000.000002.5910674.10
19642012.03.26 04:15close8280.011.043980.000000.00000-1.1610672.93
19652012.03.26 15:15sell8310.011.046630.000000.00000
19662012.03.26 16:00sell limit8320.021.048230.000000.00000
19672012.03.26 16:15delete8320.021.048230.000000.00000
19682012.03.26 16:15close8310.011.045550.000000.000000.7510673.68
19692012.03.27 11:15sell8330.011.043930.000000.00000
19702012.03.27 12:00sell limit8340.021.045530.000000.00000
19712012.03.27 15:30delete8340.021.045530.000000.00000
19722012.03.27 15:30close8330.011.043080.000000.000000.5910674.27
19732012.03.29 03:45buy8350.011.035940.000000.00000
19742012.03.29 04:30buy limit8360.021.032740.000000.00000
19752012.03.29 06:15modify8360.021.034340.000000.00000
19762012.03.29 08:35buy8360.021.034340.000000.00000
19772012.03.29 09:00buy limit8370.041.032740.000000.00000
19782012.03.29 09:45delete8370.041.032740.000000.00000
19792012.03.29 09:45close8360.021.035960.000000.000002.3010676.57
19802012.03.29 09:45close8350.011.036020.000000.000000.0210676.59
19812012.03.30 16:15buy8380.011.035430.000000.00000
19822012.03.30 17:00buy limit8390.021.032230.000000.00000
19832012.03.30 17:45modify8390.021.033830.000000.00000
19842012.03.30 19:45delete8390.021.033830.000000.00000
19852012.03.30 19:45close8380.011.036240.000000.000000.5510677.14
19862012.04.02 00:00sell8400.011.040310.000000.00000
19872012.04.02 00:30close8400.011.039260.000000.000000.7310677.87
19882012.04.03 07:45buy8410.011.029950.000000.00000
19892012.04.03 08:30buy limit8420.021.028350.000000.00000
19902012.04.03 10:12buy8420.021.028320.000000.00000
19912012.04.03 10:45buy limit8430.041.026720.000000.00000
19922012.04.03 11:00delete8430.041.026720.000000.00000
19932012.04.03 11:00close8420.021.029610.000000.000001.8110679.68
19942012.04.03 11:00close8410.011.029580.000000.00000-0.3110679.37
19952012.04.03 21:15buy8440.011.024440.000000.00000
19962012.04.03 22:00buy limit8450.021.021240.000000.00000
19972012.04.04 00:15modify8450.021.022840.000000.00000
19982012.04.04 01:52buy8450.021.022840.000000.00000
19992012.04.04 02:15buy limit8460.041.021240.000000.00000
20002012.04.04 03:03buy8460.041.020980.000000.00000
20012012.04.04 03:30buy limit8470.071.019380.000000.00000
20022012.04.04 04:39buy8470.071.019330.000000.00000
20032012.04.04 05:00buy limit8480.131.012930.000000.00000
20042012.04.04 14:30delete8480.131.012930.000000.00000
20052012.04.04 14:30close8470.071.021300.000000.000009.8410689.21
20062012.04.04 14:30close8460.041.021300.000000.000000.7810689.99
20072012.04.04 14:30close8450.021.021300.000000.00000-2.3410687.65
20082012.04.04 14:30close8440.011.021300.000000.00000-2.3710685.29
20092012.04.05 15:45buy8490.011.021860.000000.00000
20102012.04.05 16:30buy limit8500.021.018660.000000.00000
20112012.04.05 16:45modify8500.021.020260.000000.00000
20122012.04.05 19:00delete8500.021.020260.000000.00000
20132012.04.05 19:00close8490.011.022980.000000.000000.7810686.07
20142012.04.06 15:45sell8510.011.028420.000000.00000
20152012.04.06 16:15close8510.011.024520.000000.000002.8210688.89
20162012.04.09 02:00buy8520.011.024160.000000.00000
20172012.04.09 02:30close8520.011.025070.000000.000000.6310689.52
20182012.04.09 11:15sell8530.011.026230.000000.00000
20192012.04.09 12:00sell limit8540.021.027830.000000.00000
20202012.04.09 13:36sell8540.021.027880.000000.00000
20212012.04.09 14:00sell limit8550.041.029480.000000.00000
20222012.04.09 17:40sell8550.041.029470.000000.00000
20232012.04.09 18:15sell limit8560.071.031070.000000.00000
20242012.04.09 21:30delete8560.071.031070.000000.00000
20252012.04.09 21:30close8550.041.028170.000000.000003.6510693.17
20262012.04.09 21:30close8540.021.028170.000000.00000-0.5010692.67
20272012.04.09 21:30close8530.011.028110.000000.00000-1.4210691.25
20282012.04.10 05:00sell8570.011.029370.000000.00000
20292012.04.10 05:45close8570.011.028760.000000.000000.4010691.65
20302012.04.10 15:30sell8580.011.028530.000000.00000
20312012.04.10 16:15sell limit8590.021.030130.000000.00000
20322012.04.10 17:18sell8590.021.030130.000000.00000
20332012.04.10 17:45sell limit8600.041.031730.000000.00000
20342012.04.10 19:00delete8600.041.031730.000000.00000
20352012.04.10 19:00close8590.021.028960.000000.000001.6310693.28
20362012.04.10 19:00close8580.011.029040.000000.00000-0.4110692.87
20372012.04.11 02:00buy8610.011.028520.000000.00000
20382012.04.11 02:45buy limit8620.021.026920.000000.00000
20392012.04.11 03:45delete8620.021.026920.000000.00000
20402012.04.11 03:45close8610.011.029400.000000.000000.6110693.48
20412012.04.12 02:30sell8630.011.035590.000000.00000
20422012.04.12 03:15close8630.011.034890.000000.000000.4810693.96
20432012.04.12 04:45sell8640.011.038380.000000.00000
20442012.04.12 05:30sell limit8650.021.039980.000000.00000
20452012.04.12 05:42sell8650.021.040010.000000.00000
20462012.04.12 06:15sell limit8660.041.041610.000000.00000
20472012.04.12 10:45delete8660.041.041610.000000.00000
20482012.04.12 10:45close8650.021.038780.000000.000001.7210695.68
20492012.04.12 10:45close8640.011.038780.000000.00000-0.3310695.35
20502012.04.13 03:45sell8670.011.038850.000000.00000
20512012.04.13 04:30sell limit8680.021.040450.000000.00000
20522012.04.13 05:00delete8680.021.040450.000000.00000
20532012.04.13 05:00close8670.011.036430.000000.000001.7310697.08
20542012.04.16 09:15sell8690.011.033130.000000.00000
20552012.04.16 10:00sell limit8700.021.034730.000000.00000
20562012.04.16 12:54sell8700.021.034750.000000.00000
20572012.04.16 13:15sell limit8710.041.036350.000000.00000
20582012.04.16 17:29sell8710.041.036360.000000.00000
20592012.04.16 18:00sell limit8720.071.037960.000000.00000
20602012.04.17 00:45delete8720.071.037960.000000.00000
20612012.04.17 00:45close8710.041.034920.000000.000004.0110701.09
20622012.04.17 00:45close8700.021.034920.000000.00000-0.3610700.73
20632012.04.17 00:45close8690.011.034920.000000.00000-1.3710699.35
20642012.04.17 16:15buy8730.011.028060.000000.00000
20652012.04.17 17:00buy limit8740.021.024860.000000.00000
20662012.04.17 18:15modify8740.021.026460.000000.00000
20672012.04.17 21:00delete8740.021.026460.000000.00000
20682012.04.17 21:00close8730.011.028980.000000.000000.6410699.99
20692012.04.19 02:45sell8750.011.028380.000000.00000
20702012.04.19 03:30close8750.011.027390.000000.000000.6810700.67
20712012.04.20 04:15buy8760.011.027060.000000.00000
20722012.04.20 05:00buy limit8770.021.025460.000000.00000
20732012.04.20 08:45delete8770.021.025460.000000.00000
20742012.04.20 08:45close8760.011.028060.000000.000000.7010701.37
20752012.04.24 04:45buy8780.011.018400.000000.00000
20762012.04.24 05:30buy limit8790.021.016800.000000.00000
20772012.04.24 06:15buy8790.021.016770.000000.00000
20782012.04.24 06:45buy limit8800.041.015170.000000.00000
20792012.04.24 10:00delete8800.041.015170.000000.00000
20802012.04.24 10:00close8790.021.018050.000000.000001.8010703.17
20812012.04.24 10:00close8780.011.018050.000000.00000-0.3010702.87
20822012.04.24 17:00sell8810.011.020810.000000.00000
20832012.04.24 17:30close8810.011.019830.000000.000000.6810703.55
20842012.04.24 23:45sell8820.011.018280.000000.00000
20852012.04.25 00:30sell limit8830.021.019880.000000.00000
20862012.04.25 02:38sell8830.021.019880.000000.00000
20872012.04.25 03:00sell limit8840.041.021480.000000.00000
20882012.04.25 04:15delete8840.041.021480.000000.00000
20892012.04.25 04:15close8830.021.018620.000000.000001.7610705.31
20902012.04.25 04:15close8820.011.018620.000000.00000-0.3010705.01
20912012.04.25 12:15sell8850.011.020180.000000.00000
20922012.04.25 13:00sell limit8860.021.021780.000000.00000
20932012.04.25 14:15delete8860.021.021780.000000.00000
20942012.04.25 14:15close8850.011.019490.000000.000000.4710705.48
20952012.04.26 09:00sell8870.011.019670.000000.00000
20962012.04.26 09:45sell limit8880.021.021270.000000.00000
20972012.04.26 10:15delete8880.021.021270.000000.00000
20982012.04.26 10:15close8870.011.018750.000000.000000.6410706.12
20992012.04.27 12:45sell8890.011.023810.000000.00000
21002012.04.27 13:30sell limit8900.021.025410.000000.00000
21012012.04.27 14:32sell8900.021.025420.000000.00000
21022012.04.27 15:00sell limit8910.041.027020.000000.00000
21032012.04.27 16:30delete8910.041.027020.000000.00000
21042012.04.27 16:30close8900.021.024110.000000.000001.8410707.96
21052012.04.27 16:30close8890.011.024110.000000.00000-0.2610707.70
21062012.04.30 15:45sell8920.011.026630.000000.00000
21072012.04.30 16:30sell limit8930.021.028230.000000.00000
21082012.04.30 16:44sell8930.021.028270.000000.00000
21092012.04.30 17:15sell limit8940.041.029870.000000.00000
21102012.04.30 18:27sell8940.041.029910.000000.00000
21112012.04.30 19:00sell limit8950.071.031510.000000.00000
21122012.04.30 21:15delete8950.071.031510.000000.00000
21132012.04.30 21:15close8940.041.028450.000000.000004.1310711.83
21142012.04.30 21:15close8930.021.028450.000000.00000-0.3510711.48
21152012.04.30 21:15close8920.011.028450.000000.00000-1.3810710.10
21162012.05.01 07:45buy8960.011.021780.000000.00000
21172012.05.01 08:30buy limit8970.021.018580.000000.00000
21182012.05.01 09:00modify8970.021.020180.000000.00000
21192012.05.01 09:55buy8970.021.020160.000000.00000
21202012.05.01 10:30buy limit8980.041.018560.000000.00000
21212012.05.01 11:12buy8980.041.018550.000000.00000
21222012.05.01 11:45buy limit8990.071.016950.000000.00000
21232012.05.01 15:45delete8990.071.016950.000000.00000
21242012.05.01 15:45close8980.041.020070.000000.000004.3010714.40
21252012.05.01 15:45close8970.021.020070.000000.00000-0.2110714.19
21262012.05.01 15:45close8960.011.020070.000000.00000-1.2910712.90
21272012.05.07 00:00buy9000.011.011260.000000.00000
21282012.05.07 00:45buy limit9010.021.009660.000000.00000
21292012.05.07 01:34buy9010.021.009650.000000.00000
21302012.05.07 02:00close9010.021.010610.000000.000001.3210714.22
21312012.05.07 02:00close9000.011.010550.000000.00000-0.5610713.66
21322012.05.10 04:45sell9020.011.011190.000000.00000
21332012.05.10 05:30sell limit9030.021.014390.000000.00000
21342012.05.10 06:15modify9030.021.012790.000000.00000
21352012.05.10 06:30delete9030.021.012790.000000.00000
21362012.05.10 06:30close9020.011.010040.000000.000000.8010714.46
21372012.05.11 09:15buy9040.011.007310.000000.00000
21382012.05.11 10:00buy limit9050.021.005710.000000.00000
21392012.05.11 11:30delete9050.021.005710.000000.00000
21402012.05.11 11:30close9040.011.008130.000000.000000.5710715.03
21412012.05.11 15:45buy9060.011.003240.000000.00000
21422012.05.11 16:30buy limit9070.020.998440.000000.00000
21432012.05.11 16:45modify9070.021.000040.000000.00000
21442012.05.11 17:30modify9070.021.001640.000000.00000
21452012.05.14 00:00buy9070.021.001400.000000.00000
21462012.05.14 00:30buy limit9080.040.999800.000000.00000
21472012.05.14 00:45delete9080.040.999800.000000.00000
21482012.05.14 00:45close9070.021.002670.000000.000001.7810716.81
21492012.05.14 00:45close9060.011.002670.000000.00000-0.4910716.32
21502012.05.14 11:30buy9090.011.001040.000000.00000
21512012.05.14 12:15buy limit9100.020.999440.000000.00000
21522012.05.14 13:15delete9100.020.999440.000000.00000
21532012.05.14 13:15close9090.011.001940.000000.000000.6210716.94
21542012.05.15 13:00sell9110.011.001500.000000.00000
21552012.05.15 13:45sell limit9120.021.003100.000000.00000
21562012.05.15 14:15delete9120.021.003100.000000.00000
21572012.05.15 14:15close9110.011.000740.000000.000000.5210717.46
21582012.05.17 16:30sell9130.011.007230.000000.00000
21592012.05.17 17:15sell limit9140.021.012030.000000.00000
21602012.05.17 18:00modify9140.021.010430.000000.00000
21612012.05.17 19:15modify9140.021.008830.000000.00000
21622012.05.17 19:42sell9140.021.008840.000000.00000
21632012.05.17 20:15sell limit9150.041.012040.000000.00000
21642012.05.17 22:45modify9150.041.010440.000000.00000
21652012.05.17 23:30delete9150.041.010440.000000.00000
21662012.05.17 23:30close9140.021.007710.000000.000001.5810719.04
21672012.05.17 23:30close9130.011.007700.000000.00000-0.3810718.66
21682012.05.21 23:00sell9160.011.008290.000000.00000
21692012.05.21 23:45sell limit9170.021.009890.000000.00000
21702012.05.22 04:15delete9170.021.009890.000000.00000
21712012.05.22 04:15close9160.011.007390.000000.000000.6110719.26
21722012.05.30 10:45buy9180.011.002490.000000.00000
21732012.05.30 11:30buy limit9190.021.000890.000000.00000
21742012.05.30 13:00delete9190.021.000890.000000.00000
21752012.05.30 13:00close9180.011.003250.000000.000000.5110719.77
21762012.05.31 03:15buy9200.010.998200.000000.00000
21772012.05.31 04:00buy limit9210.020.996600.000000.00000
21782012.05.31 04:45delete9210.020.996600.000000.00000
21792012.05.31 04:45close9200.010.999220.000000.000000.7010720.47
21802012.05.31 09:30sell9220.011.000200.000000.00000
21812012.05.31 10:00close9220.010.999570.000000.000000.4210720.89
21822012.05.31 18:00sell9230.011.004720.000000.00000
21832012.05.31 18:30close9230.011.003930.000000.000000.5410721.43
21842012.06.01 16:30sell9240.011.006130.000000.00000
21852012.06.01 17:15sell limit9250.021.007730.000000.00000
21862012.06.01 17:45delete9250.021.007730.000000.00000
21872012.06.01 17:45close9240.011.005470.000000.000000.4410721.87
21882012.06.04 09:00sell9260.011.008210.000000.00000
21892012.06.04 09:30close9260.011.007080.000000.000000.7910722.66
21902012.06.04 15:15sell9270.011.009820.000000.00000
21912012.06.04 15:45close9270.011.008780.000000.000000.7210723.38
21922012.06.05 16:15buy9280.011.010390.000000.00000
21932012.06.05 17:00buy limit9290.021.008790.000000.00000
21942012.06.05 17:45delete9290.021.008790.000000.00000
21952012.06.05 17:45close9280.011.012130.000000.000001.2410724.62
21962012.06.06 02:15sell9300.011.012600.000000.00000
21972012.06.06 03:00sell limit9310.021.014200.000000.00000
21982012.06.06 03:12sell9310.021.014200.000000.00000
21992012.06.06 03:30close9310.021.013040.000000.000001.6310726.25
22002012.06.06 03:30close9300.011.013010.000000.00000-0.3410725.91
22012012.06.06 04:45sell9320.011.017920.000000.00000
22022012.06.06 05:30sell limit9330.021.019520.000000.00000
22032012.06.06 08:45delete9330.021.019520.000000.00000
22042012.06.06 08:45close9320.011.016850.000000.000000.7410726.65
22052012.06.07 04:45sell9340.011.022260.000000.00000
22062012.06.07 05:30sell limit9350.021.023860.000000.00000
22072012.06.07 12:45delete9350.021.023860.000000.00000
22082012.06.07 12:45close9340.011.021410.000000.000000.5810727.23
22092012.06.11 00:00sell9360.011.020370.000000.00000
22102012.06.11 00:45sell limit9370.021.023570.000000.00000
22112012.06.11 01:00modify9370.021.021970.000000.00000
22122012.06.11 01:01sell9370.021.021980.000000.00000
22132012.06.11 01:30sell limit9380.041.023580.000000.00000
22142012.06.11 02:15delete9380.041.023580.000000.00000
22152012.06.11 02:15close9370.021.019720.000000.000003.2310730.46
22162012.06.11 02:15close9360.011.019720.000000.000000.4310730.89
22172012.06.11 11:00sell9390.011.019900.000000.00000
22182012.06.11 11:45sell limit9400.021.021500.000000.00000
22192012.06.11 13:30delete9400.021.021500.000000.00000
22202012.06.11 13:30close9390.011.019190.000000.000000.4810731.37
22212012.06.11 18:00sell9410.011.021480.000000.00000
22222012.06.11 18:30close9410.011.020220.000000.000000.8910732.26
22232012.06.12 22:45sell9420.011.020680.000000.00000
22242012.06.12 23:30sell limit9430.021.023880.000000.00000
22252012.06.13 00:45modify9430.021.022280.000000.00000
22262012.06.13 08:42sell9430.021.022270.000000.00000
22272012.06.13 09:15sell limit9440.041.023870.000000.00000
22282012.06.13 13:01sell9440.041.023900.000000.00000
22292012.06.13 13:30sell limit9450.071.025500.000000.00000
22302012.06.14 03:30delete9450.071.025500.000000.00000
22312012.06.14 03:30close9440.041.022480.000000.000003.8310736.09
22322012.06.14 03:30close9430.021.022480.000000.00000-0.4810735.62
22332012.06.14 03:30close9420.011.022480.000000.00000-1.4210734.20
22342012.06.14 23:15sell9460.011.025380.000000.00000
22352012.06.15 00:15sell limit9470.021.026980.000000.00000
22362012.06.15 02:45delete9470.021.026980.000000.00000
22372012.06.15 02:45close9460.011.024290.000000.000000.7510734.94
22382012.06.15 11:15sell9480.011.026820.000000.00000
22392012.06.15 12:00sell limit9490.021.028420.000000.00000
22402012.06.15 12:30delete9490.021.028420.000000.00000
22412012.06.15 12:30close9480.011.025840.000000.000000.6810735.62
22422012.06.18 20:00sell9500.011.038680.000000.00000
22432012.06.18 20:30close9500.011.037920.000000.000000.5210736.14
22442012.06.20 18:00sell9510.011.039280.000000.00000
22452012.06.20 18:45sell limit9520.021.040880.000000.00000
22462012.06.20 19:15delete9520.021.040880.000000.00000
22472012.06.20 19:15close9510.011.038290.000000.000000.6910736.83
22482012.06.22 00:30sell9530.011.034090.000000.00000
22492012.06.22 01:15close9530.011.033380.000000.000000.4810737.31
22502012.06.22 09:45buy9540.011.032240.000000.00000
22512012.06.22 10:30buy limit9550.021.030640.000000.00000
22522012.06.22 10:58buy9550.021.030640.000000.00000
22532012.06.22 11:30buy limit9560.041.029040.000000.00000
22542012.06.22 13:45delete9560.041.029040.000000.00000
22552012.06.22 13:45close9550.021.032080.000000.000002.0310739.34
22562012.06.22 13:45close9540.011.032080.000000.00000-0.1510739.19
22572012.06.25 14:30sell9570.011.029500.000000.00000
22582012.06.25 15:15sell limit9580.021.032700.000000.00000
22592012.06.25 16:15modify9580.021.031100.000000.00000
22602012.06.25 17:30delete9580.021.031100.000000.00000
22612012.06.25 17:30close9570.011.028640.000000.000000.6010739.79
22622012.06.26 03:15sell9590.011.030780.000000.00000
22632012.06.26 04:00sell limit9600.021.032380.000000.00000
22642012.06.26 15:07sell9600.021.032380.000000.00000
22652012.06.26 15:30sell limit9610.041.033980.000000.00000
22662012.06.26 16:15delete9610.041.033980.000000.00000
22672012.06.26 16:15close9600.021.031200.000000.000001.6610741.45
22682012.06.26 16:15close9590.011.031200.000000.00000-0.3510741.10
22692012.06.27 10:45sell9620.011.031490.000000.00000
22702012.06.27 11:30sell limit9630.021.033090.000000.00000
22712012.06.27 14:08sell9630.021.033090.000000.00000
22722012.06.27 14:30sell limit9640.041.034690.000000.00000
22732012.06.28 03:26sell9640.041.034740.000000.00000
22742012.06.28 04:00sell limit9650.071.036340.000000.00000
22752012.06.28 07:33sell9650.071.036340.000000.00000
22762012.06.28 08:00sell limit9660.131.042740.000000.00000
22772012.06.28 10:15delete9660.131.042740.000000.00000
22782012.06.28 10:15close9650.071.034750.000000.000007.8910748.99
22792012.06.28 10:15close9640.041.034730.000000.00000-0.1310748.86
22802012.06.28 10:15close9630.021.034730.000000.00000-2.5710746.29
22812012.06.28 10:15close9620.011.034730.000000.00000-2.4610743.83
22822012.06.28 23:00sell9670.011.037590.000000.00000
22832012.06.28 23:45sell limit9680.021.039190.000000.00000
22842012.06.29 01:45delete9680.021.039190.000000.00000
22852012.06.29 01:45close9670.011.036900.000000.000000.4510744.27
22862012.06.29 06:00sell9690.011.040660.000000.00000
22872012.06.29 06:45sell limit9700.021.043860.000000.00000
22882012.06.29 08:51sell9700.021.043870.000000.00000
22892012.06.29 09:15sell limit9710.041.045470.000000.00000
22902012.06.29 10:15delete9710.041.045470.000000.00000
22912012.06.29 10:15close9700.021.042240.000000.000002.3110746.58
22922012.06.29 10:15close9690.011.042240.000000.00000-1.2010745.38
22932012.06.29 15:30sell9720.011.044190.000000.00000
22942012.06.29 16:00close9720.011.040920.000000.000002.3610747.74
22952012.07.04 04:15sell9730.011.042190.000000.00000
22962012.07.04 05:00sell limit9740.021.045390.000000.00000
22972012.07.04 06:15modify9740.021.043790.000000.00000
22982012.07.04 10:45delete9740.021.043790.000000.00000
22992012.07.04 10:45close9730.011.041380.000000.000000.5610748.30
23002012.07.05 14:00sell9750.011.044170.000000.00000
23012012.07.05 14:30close9750.011.042570.000000.000001.1310749.43
23022012.07.06 15:45buy9760.011.040290.000000.00000
23032012.07.06 16:30buy limit9770.021.038690.000000.00000
23042012.07.06 18:58buy9770.021.038690.000000.00000
23052012.07.06 19:30buy limit9780.041.037090.000000.00000
23062012.07.06 21:45delete9780.041.037090.000000.00000
23072012.07.06 21:45close9770.021.039670.000000.000001.3610750.79
23082012.07.06 21:45close9760.011.039670.000000.00000-0.4910750.30
23092012.07.10 05:45buy9790.011.037860.000000.00000
23102012.07.10 06:30buy limit9800.021.036260.000000.00000
23112012.07.10 10:00delete9800.021.036260.000000.00000
23122012.07.10 10:00close9790.011.038640.000000.000000.5310750.83
23132012.07.11 05:30sell9810.011.042430.000000.00000
23142012.07.11 06:15sell limit9820.021.044030.000000.00000
23152012.07.11 06:45delete9820.021.044030.000000.00000
23162012.07.11 06:45close9810.011.041740.000000.000000.4710751.30
23172012.07.11 18:15buy9830.011.044480.000000.00000
23182012.07.11 18:45close9830.011.045310.000000.000000.5710751.87
23192012.07.12 04:45buy9840.011.040660.000000.00000
23202012.07.12 05:30buy limit9850.021.039060.000000.00000
23212012.07.12 06:57buy9850.021.039060.000000.00000
23222012.07.12 07:30buy limit9860.041.037460.000000.00000
23232012.07.12 10:29buy9860.041.037480.000000.00000
23242012.07.12 11:00buy limit9870.071.035880.000000.00000
23252012.07.12 13:47buy9870.071.035880.000000.00000
23262012.07.12 14:15buy limit9880.131.029480.000000.00000
23272012.07.13 20:45delete9880.131.029480.000000.00000
23282012.07.13 20:45close9870.071.037600.000000.000008.3510760.23
23292012.07.13 20:45close9860.041.037600.000000.000000.0710760.30
23302012.07.13 20:45close9850.021.037600.000000.00000-2.2810758.02
23312012.07.13 20:45close9840.011.037600.000000.00000-2.3210755.70
23322012.07.16 15:45sell9890.011.038310.000000.00000
23332012.07.16 16:30sell limit9900.021.039910.000000.00000
23342012.07.16 17:31sell9900.021.039950.000000.00000
23352012.07.16 18:00sell limit9910.041.041550.000000.00000
23362012.07.16 19:30delete9910.041.041550.000000.00000
23372012.07.16 19:30close9900.021.038790.000000.000001.6210757.32
23382012.07.16 19:30close9890.011.038790.000000.00000-0.3910756.93
23392012.07.17 04:30sell9920.011.041930.000000.00000
23402012.07.17 05:15sell limit9930.021.045130.000000.00000
23412012.07.17 10:36sell9930.021.045080.000000.00000
23422012.07.17 11:00sell limit9940.041.046680.000000.00000
23432012.07.17 15:00delete9940.041.046680.000000.00000
23442012.07.17 15:00close9930.021.043540.000000.000002.1810759.11
23452012.07.17 15:00close9920.011.043540.000000.00000-1.2210757.89
23462012.07.23 11:30buy9950.011.045590.000000.00000
23472012.07.23 12:15buy limit9960.021.043990.000000.00000
23482012.07.23 16:00delete9960.021.043990.000000.00000
23492012.07.23 16:00close9950.011.046460.000000.000000.6010758.49
23502012.07.24 05:45sell9970.011.047260.000000.00000
23512012.07.24 06:30sell limit9980.021.048860.000000.00000
23522012.07.24 07:06sell9980.021.048860.000000.00000
23532012.07.24 07:30sell limit9990.041.050460.000000.00000
23542012.07.24 11:15delete9990.041.050460.000000.00000
23552012.07.24 11:15close9980.021.047850.000000.000001.4010759.89
23562012.07.24 11:15close9970.011.047850.000000.00000-0.4810759.41
23572012.07.27 09:45sell10000.011.051670.000000.00000
23582012.07.27 10:30sell limit10010.021.053270.000000.00000
23592012.07.27 15:15delete10010.021.053270.000000.00000
23602012.07.27 15:15close10000.011.050760.000000.000000.6310760.04
23612012.07.30 12:45sell10020.011.052710.000000.00000
23622012.07.30 13:30sell limit10030.021.055910.000000.00000
23632012.07.30 14:15modify10030.021.054310.000000.00000
23642012.07.30 18:00delete10030.021.054310.000000.00000
23652012.07.30 18:00close10020.011.052030.000000.000000.4610760.50
23662012.08.01 10:30sell10040.011.053680.000000.00000
23672012.08.01 11:15sell limit10050.021.055280.000000.00000
23682012.08.01 16:45delete10050.021.055280.000000.00000
23692012.08.01 16:45close10040.011.052840.000000.000000.5810761.08
23702012.08.01 21:15buy10060.011.050570.000000.00000
23712012.08.01 22:00buy limit10070.021.048970.000000.00000
23722012.08.01 22:30delete10070.021.048970.000000.00000
23732012.08.01 22:30close10060.011.051730.000000.000000.8110761.89
23742012.08.03 10:30sell10080.011.055230.000000.00000
23752012.08.03 11:15sell limit10090.021.056830.000000.00000
23762012.08.03 11:45delete10090.021.056830.000000.00000
23772012.08.03 11:45close10080.011.054280.000000.000000.6510762.54
23782012.08.03 15:45buy10100.011.052440.000000.00000
23792012.08.03 16:30close10100.011.053350.000000.000000.6310763.17
23802012.08.03 22:15sell10110.011.056090.000000.00000
23812012.08.03 23:00sell limit10120.021.059290.000000.00000
23822012.08.06 02:30modify10120.021.057690.000000.00000
23832012.08.06 07:18sell10120.021.057730.000000.00000
23842012.08.06 07:45sell limit10130.041.059330.000000.00000
23852012.08.06 10:45delete10130.041.059330.000000.00000
23862012.08.06 10:45close10120.021.056380.000000.000001.9010765.07
23872012.08.06 10:45close10110.011.056380.000000.00000-0.2710764.79
23882012.08.07 04:45sell10140.011.057350.000000.00000
23892012.08.07 05:30sell limit10150.021.058950.000000.00000
23902012.08.07 07:33sell10150.021.058970.000000.00000
23912012.08.07 08:00close10150.021.057960.000000.000001.4010766.19
23922012.08.07 08:00close10140.011.057960.000000.00000-0.4910765.70
23932012.08.07 11:45buy10160.011.056780.000000.00000
23942012.08.07 12:30buy limit10170.021.055180.000000.00000
23952012.08.07 16:01buy10170.021.055180.000000.00000
23962012.08.07 16:30buy limit10180.041.053580.000000.00000
23972012.08.07 17:37buy10180.041.053580.000000.00000
23982012.08.07 18:00buy limit10190.071.050380.000000.00000
23992012.08.07 18:15modify10190.071.051980.000000.00000
24002012.08.07 21:12buy10190.071.051950.000000.00000
24012012.08.07 21:45buy limit10200.131.045550.000000.00000
24022012.08.09 06:15delete10200.131.045550.000000.00000
24032012.08.09 06:15close10190.071.053680.000000.000007.7710773.48
24042012.08.09 06:15close10180.041.053680.000000.00000-0.3410773.13
24052012.08.09 06:15close10170.021.053680.000000.00000-2.5210770.62
24062012.08.09 06:15close10160.011.053680.000000.00000-2.4410768.18
24072012.08.10 05:15buy10210.011.047110.000000.00000
24082012.08.10 06:00buy limit10220.021.045510.000000.00000
24092012.08.10 06:23buy10220.021.045510.000000.00000
24102012.08.10 06:45buy limit10230.041.043910.000000.00000
24112012.08.10 10:28buy10230.041.043900.000000.00000
24122012.08.10 11:00buy limit10240.071.042300.000000.00000
24132012.08.10 13:30delete10240.071.042300.000000.00000
24142012.08.10 13:30close10230.041.045220.000000.000003.7110771.89
24152012.08.10 13:30close10220.021.045220.000000.00000-0.5110771.38
24162012.08.10 13:30close10210.011.045220.000000.00000-1.4310769.95
24172012.08.10 15:30sell10250.011.047260.000000.00000
24182012.08.10 16:15sell limit10260.021.048860.000000.00000
24192012.08.10 18:00delete10260.021.048860.000000.00000
24202012.08.10 18:00close10250.011.046560.000000.000000.4710770.42
24212012.08.14 08:00sell10270.011.044720.000000.00000
24222012.08.14 08:45sell limit10280.021.046320.000000.00000
24232012.08.14 09:15delete10280.021.046320.000000.00000
24242012.08.14 09:15close10270.011.043800.000000.000000.6410771.06
24252012.08.14 15:45buy10290.011.042620.000000.00000
24262012.08.14 16:30buy limit10300.021.039420.000000.00000
24272012.08.15 03:38buy10300.021.039410.000000.00000
24282012.08.15 04:00buy limit10310.041.037810.000000.00000
24292012.08.15 16:45delete10310.041.037810.000000.00000
24302012.08.15 16:45close10300.021.041380.000000.000002.8110773.87
24312012.08.15 16:45close10290.011.041380.000000.00000-0.9810772.89
24322012.08.21 09:45sell10320.011.036230.000000.00000
24332012.08.21 10:30sell limit10330.021.037830.000000.00000
24342012.08.21 11:45delete10330.021.037830.000000.00000
24352012.08.21 11:45close10320.011.035530.000000.000000.4810773.37
24362012.08.22 21:30sell10340.011.039790.000000.00000
24372012.08.22 22:15sell limit10350.021.042990.000000.00000
24382012.08.23 03:15modify10350.021.041390.000000.00000
24392012.08.23 04:04sell10350.021.041420.000000.00000
24402012.08.23 04:30sell limit10360.041.043020.000000.00000
24412012.08.23 04:49sell10360.041.043120.000000.00000
24422012.08.23 05:15sell limit10370.071.044720.000000.00000
24432012.08.23 05:45delete10370.071.044720.000000.00000
24442012.08.23 05:45close10360.041.040330.000000.000008.0310781.40
24452012.08.23 05:45close10350.021.040330.000000.000001.5210782.92
24462012.08.23 05:45close10340.011.040330.000000.00000-0.4810782.43
24472012.08.24 09:45buy10380.011.034970.000000.00000
24482012.08.24 10:30buy limit10390.021.031770.000000.00000
24492012.08.24 16:13buy10390.021.031770.000000.00000
24502012.08.24 16:45buy limit10400.041.030170.000000.00000
24512012.08.27 00:15delete10400.041.030170.000000.00000
24522012.08.27 00:15close10390.021.033650.000000.000002.6210785.05
24532012.08.27 00:15close10380.011.033650.000000.00000-1.0410784.01
24542012.08.29 15:15sell10410.011.025840.000000.00000
24552012.08.29 16:00sell limit10420.021.027440.000000.00000
24562012.08.29 16:30delete10420.021.027440.000000.00000
24572012.08.29 16:30close10410.011.025150.000000.000000.4710784.48
24582012.08.30 15:45sell10430.011.025480.000000.00000
24592012.08.30 16:15close10430.011.024210.000000.000000.8910785.37
24602012.08.31 11:30sell10440.011.023210.000000.00000
24612012.08.31 12:15sell limit10450.021.024810.000000.00000
24622012.08.31 15:45delete10450.021.024810.000000.00000
24632012.08.31 15:45close10440.011.020960.000000.000001.6110786.98
24642012.09.03 00:00buy10460.011.016080.000000.00000
24652012.09.03 00:45buy limit10470.021.014480.000000.00000
24662012.09.03 02:35buy10470.021.014460.000000.00000
24672012.09.03 03:00buy limit10480.041.011260.000000.00000
24682012.09.03 04:31buy10480.041.011260.000000.00000
24692012.09.03 05:00buy limit10490.071.009660.000000.00000
24702012.09.03 12:45buy10490.071.009650.000000.00000
24712012.09.03 13:15buy limit10500.131.003250.000000.00000
24722012.09.03 19:30delete10500.131.003250.000000.00000
24732012.09.03 19:30close10490.071.011510.000000.000009.2810796.26
24742012.09.03 19:30close10480.041.011510.000000.000000.5810796.84
24752012.09.03 19:30close10470.021.011510.000000.00000-4.4110792.43
24762012.09.03 19:30close10460.011.011510.000000.00000-3.3910789.04
24772012.09.04 08:00sell10510.011.011320.000000.00000
24782012.09.04 08:45sell limit10520.021.014520.000000.00000
24792012.09.04 10:15modify10520.021.012920.000000.00000
24802012.09.04 11:45delete10520.021.012920.000000.00000
24812012.09.04 11:45close10510.011.010620.000000.000000.4710789.51
24822012.09.05 03:15buy10530.011.006390.000000.00000
24832012.09.05 04:00buy limit10540.021.004790.000000.00000
24842012.09.05 06:15delete10540.021.004790.000000.00000
24852012.09.05 06:15close10530.011.007090.000000.000000.4810789.99
24862012.09.06 04:45sell10550.011.012360.000000.00000
24872012.09.06 05:30sell limit10560.021.013960.000000.00000
24882012.09.06 14:15delete10560.021.013960.000000.00000
24892012.09.06 14:15close10550.011.011540.000000.000000.5610790.55
24902012.09.07 03:15sell10570.011.011260.000000.00000
24912012.09.07 04:00sell limit10580.021.012860.000000.00000
24922012.09.07 07:32sell10580.021.012860.000000.00000
24932012.09.07 08:00sell limit10590.041.014460.000000.00000
24942012.09.07 10:42sell10590.041.014460.000000.00000
24952012.09.07 11:15sell limit10600.071.016060.000000.00000
24962012.09.07 14:31sell10600.071.016060.000000.00000
24972012.09.07 15:00sell limit10610.131.022460.000000.00000
24982012.09.07 18:00delete10610.131.022460.000000.00000
24992012.09.07 18:00close10600.071.014440.000000.000008.0410798.59
25002012.09.07 18:00close10590.041.014420.000000.00000-0.0510798.54
25012012.09.07 18:00close10580.021.014380.000000.00000-2.3110796.23
25022012.09.07 18:00close10570.011.014410.000000.00000-2.3510793.88
25032012.09.10 00:00buy10620.011.014120.000000.00000
25042012.09.10 00:45buy limit10630.021.012520.000000.00000
25052012.09.10 01:30delete10630.021.012520.000000.00000
25062012.09.10 01:30close10620.011.015070.000000.000000.6510794.53
25072012.09.12 03:45sell10640.011.016290.000000.00000
25082012.09.12 04:30sell limit10650.021.017890.000000.00000
25092012.09.12 05:05sell10650.021.017900.000000.00000
25102012.09.12 05:30sell limit10660.041.019500.000000.00000
25112012.09.12 11:19sell10660.041.019530.000000.00000
25122012.09.12 11:45sell limit10670.071.021130.000000.00000
25132012.09.12 12:46sell10670.071.021150.000000.00000
25142012.09.12 13:15sell limit10680.131.027550.000000.00000
25152012.09.12 16:00delete10680.131.027550.000000.00000
25162012.09.12 16:00close10670.071.019430.000000.000008.5610803.09
25172012.09.12 16:00close10660.041.019410.000000.000000.1910803.28
25182012.09.12 16:00close10650.021.019390.000000.00000-2.2710801.01
25192012.09.12 16:00close10640.011.019390.000000.00000-2.3110798.70
25202012.09.12 21:15sell10690.011.021110.000000.00000
25212012.09.12 22:00sell limit10700.021.022710.000000.00000
25222012.09.13 04:51sell10700.021.022710.000000.00000
25232012.09.13 05:15sell limit10710.041.024310.000000.00000
25242012.09.13 09:30delete10710.041.024310.000000.00000
25252012.09.13 09:30close10700.021.021020.000000.000002.4010801.10
25262012.09.13 09:30close10690.011.021060.000000.00000-0.0410801.06
25272012.09.13 20:30sell10720.011.022000.000000.00000
25282012.09.13 21:15sell limit10730.021.023600.000000.00000
25292012.09.13 21:30delete10730.021.023600.000000.00000
25302012.09.13 21:30close10720.011.021160.000000.000000.5810801.64
25312012.09.18 04:00buy10740.011.019000.000000.00000
25322012.09.18 04:45buy limit10750.021.017400.000000.00000
25332012.09.18 05:15delete10750.021.017400.000000.00000
25342012.09.18 05:15close10740.011.019770.000000.000000.5310802.17
25352012.09.19 16:00sell10760.011.018890.000000.00000
25362012.09.19 16:45sell limit10770.021.022090.000000.00000
25372012.09.19 17:00modify10770.021.020490.000000.00000
25382012.09.19 17:35sell10770.021.020500.000000.00000
25392012.09.19 18:00sell limit10780.041.023700.000000.00000
25402012.09.19 19:15modify10780.041.022100.000000.00000
25412012.09.19 20:24sell10780.041.022090.000000.00000
25422012.09.19 20:45sell limit10790.071.023690.000000.00000
25432012.09.20 03:15delete10790.071.023690.000000.00000
25442012.09.20 03:15close10780.041.020470.000000.000004.4210806.59
25452012.09.20 03:15close10770.021.020470.000000.00000-0.1210806.47
25462012.09.20 03:15close10760.011.020470.000000.00000-1.2410805.23
25472012.09.20 05:45buy10800.011.019210.000000.00000
25482012.09.20 06:30buy limit10810.021.017610.000000.00000
25492012.09.20 06:38buy10810.021.017590.000000.00000
25502012.09.20 07:00buy limit10820.041.015990.000000.00000
25512012.09.20 16:00delete10820.041.015990.000000.00000
25522012.09.20 16:00close10810.021.019190.000000.000002.2710807.50
25532012.09.20 16:00close10800.011.019190.000000.00000-0.0610807.44
25542012.09.21 11:30sell10830.011.022530.000000.00000
25552012.09.21 12:15sell limit10840.021.025730.000000.00000
25562012.09.21 12:30modify10840.021.024130.000000.00000
25572012.09.21 15:30sell10840.021.024150.000000.00000
25582012.09.21 16:00sell limit10850.041.025750.000000.00000
25592012.09.21 16:45delete10850.041.025750.000000.00000
25602012.09.21 16:45close10840.021.022910.000000.000001.7410809.18
25612012.09.21 16:45close10830.011.022910.000000.00000-0.3110808.87
25622012.09.25 10:15buy10860.011.020640.000000.00000
25632012.09.25 11:00buy limit10870.021.019040.000000.00000
25642012.09.25 11:15delete10870.021.019040.000000.00000
25652012.09.25 11:15close10860.011.021470.000000.000000.5710809.44
25662012.09.25 15:15sell10880.011.022830.000000.00000
25672012.09.25 15:45close10880.011.021080.000000.000001.2410810.68
25682012.09.26 18:00sell10890.011.019010.000000.00000
25692012.09.26 18:45sell limit10900.021.020610.000000.00000
25702012.09.26 22:36sell10900.021.020610.000000.00000
25712012.09.26 23:00sell limit10910.041.022210.000000.00000
25722012.09.27 05:35sell10910.041.022210.000000.00000
25732012.09.27 06:00sell limit10920.071.023810.000000.00000
25742012.09.27 08:30sell10920.071.023860.000000.00000
25752012.09.27 09:00sell limit10930.131.030260.000000.00000
25762012.09.27 11:45delete10930.131.030260.000000.00000
25772012.09.27 11:45close10920.071.022220.000000.000008.1410818.82
25782012.09.27 11:45close10910.041.022220.000000.00000-0.1910818.63
25792012.09.27 11:45close10900.021.022220.000000.00000-2.5410816.09
25802012.09.27 11:45close10890.011.022220.000000.00000-2.4410813.65
25812012.09.28 05:15sell10940.011.024830.000000.00000
25822012.09.28 06:00sell limit10950.021.026430.000000.00000
25832012.09.28 08:15delete10950.021.026430.000000.00000
25842012.09.28 08:15close10940.011.024080.000000.000000.5110814.16
25852012.10.01 18:00buy10960.011.017840.000000.00000
25862012.10.01 18:30close10960.011.018860.000000.000000.7110814.87
25872012.10.02 07:45buy10970.011.013370.000000.00000
25882012.10.02 08:30buy limit10980.021.010170.000000.00000
25892012.10.02 10:30modify10980.021.011770.000000.00000
25902012.10.02 11:24buy10980.021.011760.000000.00000
25912012.10.02 11:45buy limit10990.041.010160.000000.00000
25922012.10.02 14:15delete10990.041.010160.000000.00000
25932012.10.02 14:15close10980.021.012930.000000.000001.6410816.51
25942012.10.02 14:15close10970.011.012930.000000.00000-0.3610816.15
25952012.10.03 04:45buy11000.011.007310.000000.00000
25962012.10.03 05:30buy limit11010.021.005710.000000.00000
25972012.10.03 07:47buy11010.021.005710.000000.00000
25982012.10.03 08:15buy limit11020.041.004110.000000.00000
25992012.10.03 09:45delete11020.041.004110.000000.00000
26002012.10.03 09:45close11010.021.007250.000000.000002.1810818.33
26012012.10.03 09:45close11000.011.007250.000000.00000-0.0810818.25
26022012.10.04 05:00buy11030.011.005900.000000.00000
26032012.10.04 05:45close11030.011.006990.000000.000000.7610819.01
26042012.10.05 10:00buy11040.011.005050.000000.00000
26052012.10.05 10:45buy limit11050.021.003450.000000.00000
26062012.10.05 15:31buy11050.021.003350.000000.00000
26072012.10.05 16:00buy limit11060.040.998550.000000.00000
26082012.10.05 18:01buy11060.040.998550.000000.00000
26092012.10.05 18:30buy limit11070.070.995350.000000.00000
26102012.10.05 21:56buy11070.070.995340.000000.00000
26112012.10.05 22:30buy limit11080.130.988940.000000.00000
26122012.10.09 17:30delete11080.130.988940.000000.00000
26132012.10.09 17:30close11070.070.998540.000000.0000015.7410834.74
26142012.10.09 17:30close11060.040.998540.000000.00000-0.4310834.31
26152012.10.09 17:30close11050.020.998540.000000.00000-7.2510827.07
26162012.10.09 17:30close11040.010.998540.000000.00000-4.8810822.19
26172012.10.10 16:00sell11090.011.002950.000000.00000
26182012.10.10 16:45sell limit11100.021.004550.000000.00000
26192012.10.10 20:00delete11100.021.004550.000000.00000
26202012.10.10 20:00close11090.011.002160.000000.000000.5410822.73
26212012.10.11 03:45sell11110.011.007990.000000.00000
26222012.10.11 04:30sell limit11120.021.009590.000000.00000
26232012.10.11 09:30delete11120.021.009590.000000.00000
26242012.10.11 09:30close11110.011.007230.000000.000000.5210823.25
26252012.10.11 14:00buy11130.011.006310.000000.00000
26262012.10.11 14:45buy limit11140.021.004710.000000.00000
26272012.10.11 16:10buy11140.021.004700.000000.00000
26282012.10.11 16:45buy limit11150.041.003100.000000.00000
26292012.10.12 02:23buy11150.041.003100.000000.00000
26302012.10.12 02:45buy limit11160.071.001500.000000.00000
26312012.10.12 04:00delete11160.071.001500.000000.00000
26322012.10.12 04:00close11150.041.004400.000000.000003.6510826.90
26332012.10.12 04:00close11140.021.004400.000000.00000-0.5810826.32
26342012.10.12 04:00close11130.011.004400.000000.00000-1.4710824.85
26352012.10.12 13:30buy11170.011.002440.000000.00000
26362012.10.12 14:15buy limit11180.021.000840.000000.00000
26372012.10.12 16:00delete11180.021.000840.000000.00000
26382012.10.12 16:00close11170.011.003520.000000.000000.7510825.60
26392012.10.15 00:00sell11190.011.003620.000000.00000
26402012.10.15 00:47sell limit11200.021.005220.000000.00000
26412012.10.15 01:30delete11200.021.005220.000000.00000
26422012.10.15 01:30close11190.011.002780.000000.000000.5810826.18
26432012.10.16 09:30sell11210.011.008020.000000.00000
26442012.10.16 10:15sell limit11220.021.009620.000000.00000
26452012.10.16 13:36sell11220.021.009680.000000.00000
26462012.10.16 14:00sell limit11230.041.011280.000000.00000
26472012.10.16 14:17sell11230.041.011340.000000.00000
26482012.10.16 14:45sell limit11240.071.014540.000000.00000
26492012.10.16 15:00modify11240.071.012940.000000.00000
26502012.10.16 15:05sell11240.071.012970.000000.00000
26512012.10.16 15:30sell limit11250.131.019370.000000.00000
26522012.10.17 17:31sell11250.131.019380.000000.00000
26532012.10.17 18:00sell limit11260.231.025780.000000.00000
26542012.10.17 20:45delete11260.231.025780.000000.00000
26552012.10.17 20:45close11250.131.015020.000000.0000041.0610867.24
26562012.10.17 20:45close11240.071.015020.000000.00000-10.9110856.32
26572012.10.17 20:45close11230.041.015020.000000.00000-11.0210845.31
26582012.10.17 20:45close11220.021.015020.000000.00000-7.9410837.37
26592012.10.17 20:45close11210.011.015020.000000.00000-5.1910832.17
26602012.10.18 17:45sell11270.011.019090.000000.00000
26612012.10.18 18:30sell limit11280.021.022290.000000.00000
26622012.10.18 19:00modify11280.021.020690.000000.00000
26632012.10.18 21:35sell11280.021.020700.000000.00000
26642012.10.18 22:00sell limit11290.041.022300.000000.00000
26652012.10.18 22:27sell11290.041.022310.000000.00000
26662012.10.18 23:00sell limit11300.071.023910.000000.00000
26672012.10.19 15:19sell11300.071.023910.000000.00000
26682012.10.19 15:45sell limit11310.131.030310.000000.00000
26692012.10.23 16:15delete11310.131.030310.000000.00000
26702012.10.23 16:15close11300.071.018280.000000.0000028.4210860.59
26712012.10.23 16:15close11290.041.018280.000000.0000011.4910872.09
26722012.10.23 16:15close11280.021.018280.000000.000003.3810875.47
26732012.10.23 16:15close11270.011.018280.000000.000000.5110875.97
26742012.10.24 03:45sell11320.011.020700.000000.00000
26752012.10.24 04:30sell limit11330.021.022300.000000.00000
26762012.10.24 04:49sell11330.021.022320.000000.00000
26772012.10.24 05:15sell limit11340.041.023920.000000.00000
26782012.10.24 16:24sell11340.041.023920.000000.00000
26792012.10.24 16:45sell limit11350.071.027120.000000.00000
26802012.10.24 17:45modify11350.071.025520.000000.00000
26812012.10.24 18:38sell11350.071.025550.000000.00000
26822012.10.24 19:00sell limit11360.131.031950.000000.00000
26832012.10.26 16:08sell11360.131.031950.000000.00000
26842012.10.26 16:30sell limit11370.231.038350.000000.00000
26852012.10.30 10:21sell11370.231.038360.000000.00000
26862012.10.30 10:45sell limit11380.411.044760.000000.00000
26872012.11.02 18:30delete11380.411.044760.000000.00000
26882012.11.02 18:30close11370.231.032180.000000.00000101.6610977.63
26892012.11.02 18:30close11360.131.032180.000000.00000-4.0610973.57
26902012.11.02 18:30close11350.071.032180.000000.00000-35.4710938.10
26912012.11.02 18:30close11340.041.032180.000000.00000-25.0510913.05
26922012.11.02 18:30close11330.021.032180.000000.00000-14.8810898.18
26932012.11.02 18:30close11320.011.032180.000000.00000-8.6210889.56
26942012.11.05 10:00sell11390.011.031210.000000.00000
26952012.11.05 10:45sell limit11400.021.032810.000000.00000
26962012.11.05 13:00delete11400.021.032810.000000.00000
26972012.11.05 13:00close11390.011.030460.000000.000000.5110890.07
26982012.11.06 05:45sell11410.011.038080.000000.00000
26992012.11.06 06:15close11410.011.037250.000000.000000.5710890.64
27002012.11.07 04:45sell11420.011.035630.000000.00000
27012012.11.07 05:30close11420.011.034450.000000.000000.8310891.47
27022012.11.08 17:45sell11430.011.038980.000000.00000
27032012.11.08 18:30sell limit11440.021.042180.000000.00000
27042012.11.08 19:32sell11440.021.042190.000000.00000
27052012.11.08 20:00sell limit11450.041.043790.000000.00000
27062012.11.09 01:30delete11450.041.043790.000000.00000
27072012.11.09 01:30close11440.021.040600.000000.000002.2310893.70
27082012.11.09 01:30close11430.011.040600.000000.00000-1.2410892.45
27092012.11.09 02:45buy11460.011.039170.000000.00000
27102012.11.09 03:30close11460.011.040250.000000.000000.7510893.20
27112012.11.09 10:15buy11470.011.040210.000000.00000
27122012.11.09 11:00buy limit11480.021.038610.000000.00000
27132012.11.09 11:30delete11480.021.038610.000000.00000
27142012.11.09 11:30close11470.011.041160.000000.000000.6610893.86
27152012.11.12 10:45sell11490.011.041210.000000.00000
27162012.11.12 11:30sell limit11500.021.042810.000000.00000
27172012.11.12 13:09sell11500.021.042810.000000.00000
27182012.11.12 13:30sell limit11510.041.044410.000000.00000
27192012.11.13 03:15delete11510.041.044410.000000.00000
27202012.11.13 03:15close11500.021.041750.000000.000001.4510895.31
27212012.11.13 03:15close11490.011.041750.000000.00000-0.4410894.87
27222012.11.14 09:45buy11520.011.045040.000000.00000
27232012.11.14 10:30buy limit11530.021.043440.000000.00000
27242012.11.14 12:30delete11530.021.043440.000000.00000
27252012.11.14 12:30close11520.011.045780.000000.000000.5110895.38
27262012.11.19 12:45sell11540.011.038200.000000.00000
27272012.11.19 13:30sell limit11550.021.039800.000000.00000
27282012.11.19 15:15delete11550.021.039800.000000.00000
27292012.11.19 15:15close11540.011.037530.000000.000000.4510895.83
27302012.11.19 23:30sell11560.011.037600.000000.00000
27312012.11.20 00:30sell limit11570.021.039200.000000.00000
27322012.11.20 03:00delete11570.021.039200.000000.00000
27332012.11.20 03:00close11560.011.036650.000000.000000.6410896.46
27342012.11.22 01:15sell11580.011.033950.000000.00000
27352012.11.22 02:00sell limit11590.021.035550.000000.00000
27362012.11.22 03:45sell11590.021.035580.000000.00000
27372012.11.22 04:15sell limit11600.041.037180.000000.00000
27382012.11.22 06:30delete11600.041.037180.000000.00000
27392012.11.22 06:30close11590.021.034360.000000.000001.7110898.17
27402012.11.22 06:30close11580.011.034360.000000.00000-0.3410897.83
27412012.11.22 11:45buy11610.011.032650.000000.00000
27422012.11.22 12:30buy limit11620.021.031050.000000.00000
27432012.11.22 13:30delete11620.021.031050.000000.00000
27442012.11.22 13:30close11610.011.033680.000000.000000.7110898.54
27452012.11.26 10:30sell11630.011.038360.000000.00000
27462012.11.26 11:15sell limit11640.021.039960.000000.00000
27472012.11.26 11:45delete11640.021.039960.000000.00000
27482012.11.26 11:45close11630.011.037540.000000.000000.5710899.11
27492012.11.27 02:45sell11650.011.040750.000000.00000
27502012.11.27 03:30sell limit11660.021.042350.000000.00000
27512012.11.27 08:30delete11660.021.042350.000000.00000
27522012.11.27 08:30close11650.011.040020.000000.000000.4910899.60
27532012.11.28 09:15sell11670.011.039350.000000.00000
27542012.11.28 10:00sell limit11680.021.040950.000000.00000
27552012.11.28 12:00delete11680.021.040950.000000.00000
27562012.11.28 12:00close11670.011.038560.000000.000000.5410900.14
27572012.11.30 17:15sell11690.011.036470.000000.00000
27582012.11.30 17:45close11690.011.035330.000000.000000.8010900.94
27592012.11.30 23:00sell11700.011.036810.000000.00000
27602012.11.30 23:45sell limit11710.021.038410.000000.00000
27612012.12.03 02:15delete11710.021.038410.000000.00000
27622012.12.03 02:15close11700.011.036050.000000.000000.5010901.44
27632012.12.03 02:45buy11720.011.033460.000000.00000
27642012.12.03 03:30buy limit11730.021.031860.000000.00000
27652012.12.03 12:00delete11730.021.031860.000000.00000
27662012.12.03 12:00close11720.011.034380.000000.000000.6310902.07
27672012.12.04 05:45sell11740.011.039120.000000.00000
27682012.12.04 06:30sell limit11750.021.040720.000000.00000
27692012.12.04 08:30delete11750.021.040720.000000.00000
27702012.12.04 08:30close11740.011.038360.000000.000000.5110902.58
27712012.12.05 18:00buy11760.011.037600.000000.00000
27722012.12.05 18:45buy limit11770.021.036000.000000.00000
27732012.12.06 02:25buy11770.021.035990.000000.00000
27742012.12.06 02:45close11770.021.038980.000000.000004.3110906.89
27752012.12.06 02:45close11760.011.038980.000000.000000.8810907.77
27762012.12.07 15:45buy11780.011.034410.000000.00000
27772012.12.07 16:30close11780.011.035500.000000.000000.7610908.53
27782012.12.14 18:00sell11790.011.040060.000000.00000
27792012.12.14 18:45sell limit11800.021.041660.000000.00000
27802012.12.14 19:06sell11800.021.041700.000000.00000
27812012.12.14 19:30sell limit11810.041.043300.000000.00000
27822012.12.17 00:15delete11810.041.043300.000000.00000
27832012.12.17 00:15close11800.021.039310.000000.000003.4010911.93
27842012.12.17 00:15close11790.011.039310.000000.000000.5010912.42
27852012.12.18 18:15sell11820.011.038200.000000.00000
27862012.12.18 19:00close11820.011.037260.000000.000000.6510913.07
27872012.12.19 19:45sell11830.011.036650.000000.00000
27882012.12.19 20:30sell limit11840.021.038250.000000.00000
27892012.12.19 20:45delete11840.021.038250.000000.00000
27902012.12.19 20:45close11830.011.035710.000000.000000.6410913.71
27912013.01.11 16:45buy11850.011.036690.000000.00000
27922013.01.11 17:15close11850.011.037520.000000.000000.5710914.28
27932013.01.14 00:00sell11860.011.038120.000000.00000
27942013.01.14 00:45close11860.011.036760.000000.000000.9610915.24
27952013.01.14 11:00sell11870.011.039750.000000.00000
27962013.01.14 11:45sell limit11880.021.041350.000000.00000
27972013.01.14 15:09sell11880.021.041370.000000.00000
27982013.01.14 15:30sell limit11890.041.042970.000000.00000
27992013.01.14 18:30delete11890.041.042970.000000.00000
28002013.01.14 18:30close11880.021.040000.000000.000001.9310917.17
28012013.01.14 18:30close11870.011.040030.000000.00000-0.2410916.93
28022013.01.16 02:15sell11900.011.040480.000000.00000
28032013.01.16 03:00sell limit11910.021.042080.000000.00000
28042013.01.16 04:45delete11910.021.042080.000000.00000
28052013.01.16 04:45close11900.011.039820.000000.000000.4410917.37
28062013.01.17 11:00sell11920.011.038350.000000.00000
28072013.01.17 11:45sell limit11930.021.039950.000000.00000
28082013.01.17 18:00delete11930.021.039950.000000.00000
28092013.01.17 18:00close11920.011.037680.000000.000000.4510917.82
28102013.01.18 04:45buy11940.011.037930.000000.00000
28112013.01.18 05:30buy limit11950.021.036330.000000.00000
28122013.01.18 08:30delete11950.021.036330.000000.00000
28132013.01.18 08:30close11940.011.038620.000000.000000.4710918.29
28142013.01.21 11:00sell11960.011.043280.000000.00000
28152013.01.21 11:45sell limit11970.021.044880.000000.00000
28162013.01.21 12:07sell11970.021.044890.000000.00000
28172013.01.21 12:30sell limit11980.041.046490.000000.00000
28182013.01.21 17:00delete11980.041.046490.000000.00000
28192013.01.21 17:00close11970.021.043450.000000.000002.0310920.32
28202013.01.21 17:00close11960.011.043450.000000.00000-0.1710920.15
28212013.01.22 05:15sell11990.011.045310.000000.00000
28222013.01.22 06:00sell limit12000.021.046910.000000.00000
28232013.01.22 06:15delete12000.021.046910.000000.00000
28242013.01.22 06:15close11990.011.044240.000000.000000.7410920.89
28252013.01.23 02:45buy12010.011.046360.000000.00000
28262013.01.23 03:15close12010.011.047110.000000.000000.5110921.40
28272013.01.23 15:45sell12020.011.047270.000000.00000
28282013.01.23 16:15close12020.011.046390.000000.000000.6110922.01
28292013.01.23 17:15sell12030.011.052240.000000.00000
28302013.01.23 18:00sell limit12040.021.055440.000000.00000
28312013.01.24 02:15modify12040.021.053840.000000.00000
28322013.01.24 04:21sell12040.021.053880.000000.00000
28332013.01.24 04:45sell limit12050.041.055480.000000.00000
28342013.01.24 06:00delete12050.041.055480.000000.00000
28352013.01.24 06:00close12040.021.052370.000000.000002.1410924.15
28362013.01.24 06:00close12030.011.052370.000000.00000-0.1710923.98
28372013.01.25 15:45sell12060.011.050980.000000.00000
28382013.01.25 16:30sell limit12070.021.052580.000000.00000
28392013.01.25 16:50sell12070.021.052590.000000.00000
28402013.01.25 17:15sell limit12080.041.054190.000000.00000
28412013.01.25 18:30delete12080.041.054190.000000.00000
28422013.01.25 18:30close12070.021.051220.000000.000001.9310925.91
28432013.01.25 18:30close12060.011.051220.000000.00000-0.2110925.70
28442013.01.31 11:45sell12090.011.044700.000000.00000
28452013.01.31 12:30close12090.011.043950.000000.000000.5110926.21
28462013.02.01 03:15buy12100.011.037910.000000.00000
28472013.02.01 04:00buy limit12110.021.036310.000000.00000
28482013.02.01 06:18buy12110.021.036300.000000.00000
28492013.02.01 06:45buy limit12120.041.034700.000000.00000
28502013.02.01 08:00delete12120.041.034700.000000.00000
28512013.02.01 08:00close12110.021.037420.000000.000001.5710927.78
28522013.02.01 08:00close12100.011.037420.000000.00000-0.4010927.38
28532013.02.05 02:45sell12130.011.043320.000000.00000
28542013.02.05 03:15close12130.011.042420.000000.000000.6210928.00
28552013.02.05 06:00buy12140.011.038690.000000.00000
28562013.02.05 06:45close12140.011.039390.000000.000000.4810928.48
28572013.02.07 07:45sell12150.011.028950.000000.00000
28582013.02.07 08:30sell limit12160.021.030550.000000.00000
28592013.02.07 10:30delete12160.021.030550.000000.00000
28602013.02.07 10:30close12150.011.028150.000000.000000.5510929.03
28612013.02.08 10:30sell12170.011.030570.000000.00000
28622013.02.08 11:15sell limit12180.021.032170.000000.00000
28632013.02.08 12:22sell12180.021.032170.000000.00000
28642013.02.08 12:45sell limit12190.041.033770.000000.00000
28652013.02.08 15:20sell12190.041.033710.000000.00000
28662013.02.08 15:45sell limit12200.071.036910.000000.00000
28672013.02.08 17:00modify12200.071.035310.000000.00000
28682013.02.08 23:19sell12200.071.035360.000000.00000
28692013.02.08 23:45sell limit12210.131.041760.000000.00000
28702013.02.11 11:15delete12210.131.041760.000000.00000
28712013.02.11 11:15close12200.071.033840.000000.000007.4210936.45
28722013.02.11 11:15close12190.041.033840.000000.00000-0.6110935.84
28732013.02.11 11:15close12180.021.033840.000000.00000-2.5610933.28
28742013.02.11 11:15close12170.011.033840.000000.00000-2.4510930.82
28752013.02.13 01:45sell12220.011.034880.000000.00000
28762013.02.13 02:30sell limit12230.021.036480.000000.00000
28772013.02.13 02:57sell12230.021.036510.000000.00000
28782013.02.13 03:30sell limit12240.041.038110.000000.00000
28792013.02.13 23:59sell12240.041.038370.000000.00000
28802013.02.14 00:30sell limit12250.071.039970.000000.00000
28812013.02.14 03:15delete12250.071.039970.000000.00000
28822013.02.14 03:15close12240.041.036890.000000.000004.0010934.82
28832013.02.14 03:15close12230.021.036890.000000.00000-0.7210934.11
28842013.02.14 03:15close12220.011.036930.000000.00000-1.5910932.51
28852013.02.19 01:15sell12260.011.041710.000000.00000
28862013.02.19 02:00sell limit12270.021.044910.000000.00000
28872013.02.19 02:30modify12270.021.043310.000000.00000
28882013.02.19 02:40sell12270.021.043310.000000.00000
28892013.02.19 03:15sell limit12280.041.044910.000000.00000
28902013.02.19 10:19sell12280.041.044910.000000.00000
28912013.02.19 10:45sell limit12290.071.046510.000000.00000
28922013.02.19 11:15sell12290.071.046510.000000.00000
28932013.02.19 11:45sell limit12300.131.052910.000000.00000
28942013.02.20 18:00delete12300.131.052910.000000.00000
28952013.02.20 18:00close12290.071.044120.000000.0000011.8910944.40
28962013.02.20 18:00close12280.041.044120.000000.000002.1010946.50
28972013.02.20 18:00close12270.021.044120.000000.00000-1.3010945.20
28982013.02.20 18:00close12260.011.044120.000000.00000-1.8210943.37
28992013.02.22 00:45sell12310.011.047270.000000.00000
29002013.02.22 01:30sell limit12320.021.048870.000000.00000
29012013.02.22 02:30delete12320.021.048870.000000.00000
29022013.02.22 02:30close12310.011.046560.000000.000000.4810943.85
29032013.02.22 11:45sell12330.011.049930.000000.00000
29042013.02.22 12:30sell limit12340.021.053130.000000.00000
29052013.02.22 13:21sell12340.021.053130.000000.00000
29062013.02.22 13:45sell limit12350.041.054730.000000.00000
29072013.02.22 15:30sell12350.041.054790.000000.00000
29082013.02.22 16:00sell limit12360.071.057990.000000.00000
29092013.02.22 16:45modify12360.071.056390.000000.00000
29102013.02.22 16:55sell12360.071.056390.000000.00000
29112013.02.22 17:30sell limit12370.131.062790.000000.00000
29122013.02.22 18:15delete12370.131.062790.000000.00000
29132013.02.22 18:15close12360.071.054730.000000.000008.2510952.10
29142013.02.22 18:15close12350.041.054730.000000.000000.0110952.11
29152013.02.22 18:15close12340.021.054730.000000.00000-2.4310949.68
29162013.02.22 18:15close12330.011.054730.000000.00000-3.5610946.12
29172013.02.25 23:45buy12380.011.052570.000000.00000
29182013.02.26 00:30close12380.011.053380.000000.000000.5310946.65
29192013.02.27 15:45sell12390.011.047120.000000.00000
29202013.02.27 16:30sell limit12400.021.048720.000000.00000
29212013.02.27 18:30delete12400.021.048720.000000.00000
29222013.02.27 18:30close12390.011.046340.000000.000000.5310947.18
29232013.02.28 03:15sell12410.011.049640.000000.00000
29242013.02.28 04:00sell limit12420.021.051240.000000.00000
29252013.02.28 04:45sell12420.021.051260.000000.00000
29262013.02.28 05:15sell limit12430.041.052860.000000.00000
29272013.02.28 09:15delete12430.041.052860.000000.00000
29282013.02.28 09:15close12420.021.050110.000000.000001.6110948.79
29292013.02.28 09:15close12410.011.050110.000000.00000-0.3910948.40
29302013.02.28 16:00sell12440.011.052460.000000.00000
29312013.02.28 16:45sell limit12450.021.054060.000000.00000
29322013.02.28 17:49sell12450.021.054060.000000.00000
29332013.02.28 18:15sell limit12460.041.055660.000000.00000
29342013.02.28 18:30delete12460.041.055660.000000.00000
29352013.02.28 18:30close12450.021.052760.000000.000001.8310950.23
29362013.02.28 18:30close12440.011.052740.000000.00000-0.2510949.98
29372013.03.04 03:45buy12470.011.046330.000000.00000
29382013.03.04 04:30buy limit12480.021.044730.000000.00000
29392013.03.04 06:21buy12480.021.044720.000000.00000
29402013.03.04 06:45buy limit12490.041.041520.000000.00000
29412013.03.04 13:15modify12490.041.043120.000000.00000
29422013.03.04 14:29buy12490.041.043100.000000.00000
29432013.03.04 15:00buy limit12500.071.041500.000000.00000
29442013.03.04 17:30delete12500.071.041500.000000.00000
29452013.03.04 17:30close12490.041.044330.000000.000003.4510953.43
29462013.03.04 17:30close12480.021.044330.000000.00000-0.6510952.78
29472013.03.04 17:30close12470.011.044330.000000.00000-1.5110951.27
29482013.03.04 18:00sell12510.011.045830.000000.00000
29492013.03.04 18:45sell limit12520.021.047430.000000.00000
29502013.03.04 20:40sell12520.021.047440.000000.00000
29512013.03.04 21:15sell limit12530.041.049040.000000.00000
29522013.03.05 05:33sell12530.041.049020.000000.00000
29532013.03.05 06:00sell limit12540.071.050620.000000.00000
29542013.03.05 06:50sell12540.071.050670.000000.00000
29552013.03.05 07:15sell limit12550.131.057070.000000.00000
29562013.03.06 14:03sell12550.131.057070.000000.00000
29572013.03.06 14:30sell limit12560.231.063470.000000.00000
29582013.03.08 15:45delete12560.231.063470.000000.00000
29592013.03.08 15:45close12550.131.050990.000000.0000056.7011007.97
29602013.03.08 15:45close12540.071.050990.000000.00000-2.4411005.54
29612013.03.08 15:45close12530.041.050990.000000.00000-6.2410999.30
29622013.03.08 15:45close12520.021.050990.000000.00000-5.4710993.83
29632013.03.08 15:45close12510.011.050990.000000.00000-3.9210989.91
29642013.03.11 10:15sell12570.011.051730.000000.00000
29652013.03.11 11:00sell limit12580.021.053330.000000.00000
29662013.03.11 17:15sell12580.021.053330.000000.00000
29672013.03.11 17:45sell limit12590.041.054930.000000.00000
29682013.03.12 00:16sell12590.041.054940.000000.00000
29692013.03.12 00:45sell limit12600.071.056540.000000.00000
29702013.03.12 04:14sell12600.071.056550.000000.00000
29712013.03.12 04:45sell limit12610.131.062950.000000.00000
29722013.03.14 02:30sell12610.131.063130.000000.00000
29732013.03.14 03:00sell limit12620.231.069530.000000.00000
29742013.03.15 11:00delete12620.231.069530.000000.00000
29752013.03.15 11:00close12610.131.058890.000000.0000039.7311029.64
29762013.03.15 11:00close12600.071.058890.000000.00000-12.8111016.83
29772013.03.15 11:00close12590.041.058890.000000.00000-12.0611004.78
29782013.03.15 11:00close12580.021.058890.000000.00000-8.4210996.36
29792013.03.15 11:00close12570.011.058890.000000.00000-5.3910990.97
29802013.03.17 23:00buy12630.011.058470.000000.00000
29812013.03.17 23:45buy limit12640.021.056870.000000.00000
29822013.03.18 00:30delete12640.021.056870.000000.00000
29832013.03.18 00:30close12630.011.059820.000000.000000.9210991.89
29842013.03.18 09:15sell12650.011.061410.000000.00000
29852013.03.18 10:00sell limit12660.021.063010.000000.00000
29862013.03.18 12:26sell12660.021.063040.000000.00000
29872013.03.18 13:00sell limit12670.041.064640.000000.00000
29882013.03.18 15:00delete12670.041.064640.000000.00000
29892013.03.18 15:00close12660.021.061550.000000.000002.1110994.00
29902013.03.18 15:00close12650.011.061550.000000.00000-0.1510993.85
29912013.03.19 04:15buy12680.011.061700.000000.00000
29922013.03.19 05:00buy limit12690.021.060100.000000.00000
29932013.03.19 10:49buy12690.021.060080.000000.00000
29942013.03.19 11:15buy limit12700.041.058480.000000.00000
29952013.03.19 13:15delete12700.041.058480.000000.00000
29962013.03.19 13:15close12690.021.061460.000000.000001.9410995.79
29972013.03.19 13:15close12680.011.061460.000000.00000-0.2210995.57
29982013.03.26 15:30buy12710.011.066770.000000.00000
29992013.03.26 16:15close12710.011.067640.000000.000000.5910996.16
30002013.03.27 14:45buy12720.011.059930.000000.00000
30012013.03.27 15:15close12720.011.061320.000000.000000.9810997.14
30022013.03.29 06:45sell12730.011.059210.000000.00000
30032013.03.29 07:30sell limit12740.021.060810.000000.00000
30042013.03.29 09:00delete12740.021.060810.000000.00000
30052013.03.29 09:00close12730.011.058240.000000.000000.6710997.81
30062013.04.01 00:00sell12750.011.060270.000000.00000
30072013.04.01 00:45sell limit12760.021.061870.000000.00000
30082013.04.01 01:00delete12760.021.061870.000000.00000
30092013.04.01 01:00close12750.011.058800.000000.000001.0410998.85
30102013.04.02 06:15sell12770.011.062010.000000.00000
30112013.04.02 07:00sell limit12780.021.063610.000000.00000
30122013.04.02 10:45delete12780.021.063610.000000.00000
30132013.04.02 10:45close12770.011.060980.000000.000000.7210999.57
30142013.04.03 03:45sell12790.011.061390.000000.00000
30152013.04.03 04:30sell limit12800.021.062990.000000.00000
30162013.04.03 05:45delete12800.021.062990.000000.00000
30172013.04.03 05:45close12790.011.060530.000000.000000.5911000.16
30182013.04.04 03:45sell12810.011.063030.000000.00000
30192013.04.04 04:30sell limit12820.021.064630.000000.00000
30202013.04.04 05:15delete12820.021.064630.000000.00000
30212013.04.04 05:15close12810.011.062140.000000.000000.6211000.78
30222013.04.04 08:45buy12830.011.059760.000000.00000
30232013.04.04 09:30buy limit12840.021.056560.000000.00000
30242013.04.04 09:45modify12840.021.058160.000000.00000
30252013.04.04 10:39buy12840.021.058150.000000.00000
30262013.04.04 11:00buy limit12850.041.056550.000000.00000
30272013.04.04 11:57buy12850.041.056550.000000.00000
30282013.04.04 12:30buy limit12860.071.054950.000000.00000
30292013.04.04 14:30delete12860.071.054950.000000.00000
30302013.04.04 14:30close12850.041.057860.000000.000003.6811004.46
30312013.04.04 14:30close12840.021.057860.000000.00000-0.5011003.96
30322013.04.04 14:30close12830.011.057860.000000.00000-1.4311002.53
30332013.04.05 15:45sell12870.011.061600.000000.00000
30342013.04.05 16:30sell limit12880.021.063200.000000.00000
30352013.04.05 16:45delete12880.021.063200.000000.00000
30362013.04.05 16:45close12870.011.059810.000000.000001.2711003.80
30372013.04.08 10:15sell12890.011.056750.000000.00000
30382013.04.08 11:00sell limit12900.021.058350.000000.00000
30392013.04.08 13:50sell12900.021.058360.000000.00000
30402013.04.08 14:15sell limit12910.041.059960.000000.00000
30412013.04.08 15:52sell12910.041.060000.000000.00000
30422013.04.08 16:15sell limit12920.071.061600.000000.00000
30432013.04.08 16:36sell12920.071.061610.000000.00000
30442013.04.08 17:00sell limit12930.131.068010.000000.00000
30452013.04.08 17:45delete12930.131.068010.000000.00000
30462013.04.08 17:45close12920.071.060090.000000.000007.5211011.32
30472013.04.08 17:45close12910.041.060120.000000.00000-0.5111010.81
30482013.04.08 17:45close12900.021.060120.000000.00000-2.6611008.15
30492013.04.08 17:45close12890.011.060120.000000.00000-2.5211005.63
30502013.04.09 11:30sell12940.011.061860.000000.00000
30512013.04.09 12:15sell limit12950.021.063460.000000.00000
30522013.04.09 12:19sell12950.021.063460.000000.00000
30532013.04.09 12:45sell limit12960.041.065060.000000.00000
30542013.04.09 16:24sell12960.041.065060.000000.00000
30552013.04.09 16:45sell limit12970.071.066660.000000.00000
30562013.04.09 21:52sell12970.071.066660.000000.00000
30572013.04.09 22:15sell limit12980.131.073060.000000.00000
30582013.04.10 05:00delete12980.131.073060.000000.00000
30592013.04.10 05:00close12970.071.065010.000000.000008.0911013.72
30602013.04.10 05:00close12960.041.064910.000000.000000.2211013.94
30612013.04.10 05:00close12950.021.064950.000000.00000-2.2911011.65
30622013.04.10 05:00close12940.011.064910.000000.00000-2.2911009.35
30632013.04.11 04:45buy12990.011.067390.000000.00000
30642013.04.11 05:30buy limit13000.021.065790.000000.00000
30652013.04.11 10:30delete13000.021.065790.000000.00000
30662013.04.11 10:30close12990.011.068450.000000.000000.7311010.08
30672013.04.12 06:30sell13010.011.066000.000000.00000
30682013.04.12 07:15sell limit13020.021.067600.000000.00000
30692013.04.12 12:30delete13020.021.067600.000000.00000
30702013.04.12 12:30close13010.011.065130.000000.000000.6011010.68
30712013.04.12 18:15buy13030.011.063250.000000.00000
30722013.04.12 19:00close13030.011.064300.000000.000000.7311011.41
30732013.04.15 05:15buy13040.011.061750.000000.00000
30742013.04.15 06:00buy limit13050.021.060150.000000.00000
30752013.04.15 06:15delete13050.021.060150.000000.00000
30762013.04.15 06:15close13040.011.062580.000000.000000.5711011.98
30772013.04.16 15:45buy13060.011.058810.000000.00000
30782013.04.16 16:30buy limit13070.021.057210.000000.00000
30792013.04.16 17:00delete13070.021.057210.000000.00000
30802013.04.16 17:00close13060.011.059550.000000.000000.5011012.48
30812013.04.22 10:45buy13080.011.053100.000000.00000
30822013.04.22 11:30buy limit13090.021.051500.000000.00000
30832013.04.22 13:45delete13090.021.051500.000000.00000
30842013.04.22 13:45close13080.011.053900.000000.000000.5511013.03
30852013.04.25 16:00buy13100.011.053760.000000.00000
30862013.04.25 16:45buy limit13110.021.052160.000000.00000
30872013.04.25 16:59buy13110.021.052160.000000.00000
30882013.04.25 17:30buy limit13120.041.050560.000000.00000
30892013.04.25 19:38buy13120.041.050540.000000.00000
30902013.04.25 20:00buy limit13130.071.048940.000000.00000
30912013.04.26 04:45delete13130.071.048940.000000.00000
30922013.04.26 04:45close13120.041.051920.000000.000003.7711016.81
30932013.04.26 04:45close13110.021.051920.000000.00000-0.4911016.32
30942013.04.26 04:45close13100.011.051920.000000.00000-1.4211014.90
30952013.05.02 23:15sell13140.011.035300.000000.00000
30962013.05.03 00:15sell limit13150.021.036900.000000.00000
30972013.05.03 03:09sell13150.021.036900.000000.00000
30982013.05.03 03:30sell limit13160.041.038500.000000.00000
30992013.05.03 06:08sell13160.041.038510.000000.00000
31002013.05.03 06:30sell limit13170.071.040110.000000.00000
31012013.05.03 10:45delete13170.071.040110.000000.00000
31022013.05.03 10:45close13160.041.037190.000000.000003.7111018.61
31032013.05.03 10:45close13150.021.037190.000000.00000-0.5011018.11
31042013.05.03 10:45close13140.011.037200.000000.00000-1.4411016.66
31052013.05.06 05:00buy13180.011.035300.000000.00000
31062013.05.06 05:45buy limit13190.021.033700.000000.00000
31072013.05.06 06:00delete13190.021.033700.000000.00000
31082013.05.06 06:00close13180.011.036310.000000.000000.7011017.36
31092013.05.07 03:15buy13200.011.030700.000000.00000
31102013.05.07 03:45close13200.011.031370.000000.000000.4511017.81
31112013.05.07 07:45buy13210.011.025750.000000.00000
31122013.05.07 08:30close13210.011.026430.000000.000000.4611018.27
31132013.05.08 03:30buy13220.011.021880.000000.00000
31142013.05.08 04:15buy limit13230.021.020280.000000.00000
31152013.05.08 05:00delete13230.021.020280.000000.00000
31162013.05.08 05:00close13220.011.023110.000000.000000.8611019.13
31172013.05.08 15:30sell13240.011.025140.000000.00000
31182013.05.08 16:15sell limit13250.021.026740.000000.00000
31192013.05.08 16:30delete13250.021.026740.000000.00000
31202013.05.08 16:30close13240.011.024270.000000.000000.6011019.73
31212013.05.09 04:45sell13260.011.026610.000000.00000
31222013.05.09 05:30sell limit13270.021.028210.000000.00000
31232013.05.09 07:15delete13270.021.028210.000000.00000
31242013.05.09 07:15close13260.011.025810.000000.000000.5511020.28
31252013.05.09 16:45buy13280.011.022390.000000.00000
31262013.05.09 17:30buy limit13290.021.020790.000000.00000
31272013.05.09 20:09buy13290.021.020790.000000.00000
31282013.05.09 20:30buy limit13300.041.019190.000000.00000
31292013.05.09 21:03buy13300.041.019120.000000.00000
31302013.05.09 21:30buy limit13310.071.012720.000000.00000
31312013.05.09 21:45modify13310.071.014320.000000.00000
31322013.05.09 21:48buy13310.071.014320.000000.00000
31332013.05.09 22:15buy limit13320.131.007920.000000.00000
31342013.05.10 14:28buy13320.131.007920.000000.00000
31352013.05.10 15:00buy limit13330.231.001520.000000.00000
31362013.05.10 16:45delete13330.231.001520.000000.00000
31372013.05.10 16:45close13320.131.013260.000000.0000050.4111070.69
31382013.05.10 16:45close13310.071.013260.000000.00000-5.9411064.76
31392013.05.10 16:45close13300.041.013260.000000.00000-17.4811047.28
31402013.05.10 16:45close13290.021.013260.000000.00000-11.1911036.09
31412013.05.10 16:45close13280.011.013260.000000.00000-6.7711029.32
31422013.05.13 08:00sell13340.011.012570.000000.00000
31432013.05.13 08:45close13340.011.011590.000000.000000.6811030.00
31442013.05.13 19:30buy13350.011.005230.000000.00000
31452013.05.13 20:15buy limit13360.021.003630.000000.00000
31462013.05.13 22:00delete13360.021.003630.000000.00000
31472013.05.13 22:00close13350.011.006030.000000.000000.5511030.55
31482013.05.17 04:15buy13370.010.998000.000000.00000
31492013.05.17 05:00buy limit13380.020.996400.000000.00000
31502013.05.17 05:02buy13380.020.996400.000000.00000
31512013.05.17 05:30buy limit13390.040.994800.000000.00000
31522013.05.17 06:00delete13390.040.994800.000000.00000
31532013.05.17 06:00close13380.020.997640.000000.000001.7411032.29
31542013.05.17 06:00close13370.010.997640.000000.00000-0.3111031.98
31552013.05.20 00:00sell13400.011.003210.000000.00000
31562013.05.20 00:30close13400.011.002610.000000.000000.4011032.38
31572013.05.21 04:00buy13410.011.003010.000000.00000
31582013.05.21 04:45buy limit13420.021.001410.000000.00000
31592013.05.21 05:00delete13420.021.001410.000000.00000
31602013.05.21 05:00close13410.011.004380.000000.000000.9611033.34
31612013.05.21 17:30sell13430.011.006300.000000.00000
31622013.05.21 18:15sell limit13440.021.007900.000000.00000
31632013.05.21 18:23sell13440.021.008050.000000.00000
31642013.05.21 18:45sell limit13450.041.009650.000000.00000
31652013.05.21 21:00delete13450.041.009650.000000.00000
31662013.05.21 21:00close13440.021.006960.000000.000001.5211034.86
31672013.05.21 21:00close13430.011.006980.000000.00000-0.5411034.32
31682013.05.22 11:15buy13460.011.002430.000000.00000
31692013.05.22 11:45close13460.011.003190.000000.000000.5111034.83
31702013.05.22 18:00buy13470.011.000050.000000.00000
31712013.05.22 18:45close13470.011.001220.000000.000000.8211035.65
31722013.05.23 02:15buy13480.011.003200.000000.00000
31732013.05.23 03:00buy limit13490.021.001600.000000.00000
31742013.05.23 04:14buy13490.021.001520.000000.00000
31752013.05.23 04:45close13490.021.002770.000000.000001.7511037.40
31762013.05.23 04:45close13480.011.000940.000000.00000-1.7011035.70
31772013.05.27 10:15sell13500.010.995980.000000.00000
31782013.05.27 11:00sell limit13510.020.997580.000000.00000
31792013.05.27 12:17sell13510.020.997590.000000.00000
31802013.05.27 12:45sell limit13520.040.999190.000000.00000
31812013.05.27 13:45delete13520.040.999190.000000.00000
31822013.05.27 13:45close13510.020.996280.000000.000001.8411037.54
31832013.05.27 13:45close13500.010.996280.000000.00000-0.2611037.28
31842013.05.29 02:15buy13530.010.995430.000000.00000
31852013.05.29 03:00close13530.010.996220.000000.000000.5411037.82
31862013.05.29 14:00sell13540.010.998550.000000.00000
31872013.05.29 14:45sell limit13550.021.000150.000000.00000
31882013.05.29 16:15delete13550.021.000150.000000.00000
31892013.05.29 16:15close13540.010.997700.000000.000000.5911038.41
31902013.05.30 04:45sell13560.010.999670.000000.00000
31912013.05.30 05:30sell limit13570.021.001270.000000.00000
31922013.05.30 06:56sell13570.021.001270.000000.00000
31932013.05.30 07:30sell limit13580.041.002870.000000.00000
31942013.05.30 12:00delete13580.041.002870.000000.00000
31952013.05.30 12:00close13570.021.000000.000000.000001.7811040.19
31962013.05.30 12:00close13560.011.000000.000000.00000-0.2811039.91
31972013.05.30 13:45buy13590.010.996780.000000.00000
31982013.05.30 14:30buy limit13600.020.995180.000000.00000
31992013.05.30 14:38buy13600.020.995150.000000.00000
32002013.05.30 15:00buy limit13610.040.993550.000000.00000
32012013.05.30 15:45delete13610.040.993550.000000.00000
32022013.05.30 15:45close13600.020.996300.000000.000001.6111041.52
32032013.05.30 15:45close13590.010.996320.000000.00000-0.3811041.14
32042013.05.31 06:00buy13620.010.994570.000000.00000
32052013.05.31 06:45buy limit13630.020.992970.000000.00000
32062013.05.31 10:18buy13630.020.992970.000000.00000
32072013.05.31 10:45buy limit13640.040.991370.000000.00000
32082013.05.31 12:03buy13640.040.991350.000000.00000
32092013.05.31 12:30buy limit13650.070.989750.000000.00000
32102013.05.31 15:42buy13650.070.989730.000000.00000
32112013.05.31 16:15buy limit13660.130.983330.000000.00000
32122013.05.31 17:15delete13660.130.983330.000000.00000
32132013.05.31 17:15close13650.070.991370.000000.000008.1411049.28
32142013.05.31 17:15close13640.040.991380.000000.00000-0.0711049.21
32152013.05.31 17:15close13630.020.991380.000000.00000-2.4211046.79
32162013.05.31 17:15close13620.010.991380.000000.00000-2.3811044.41
32172013.06.03 00:00sell13670.010.997200.000000.00000
32182013.06.03 00:30close13670.010.996370.000000.000000.5711044.98
32192013.06.03 17:15sell13680.011.001900.000000.00000
32202013.06.03 18:00sell limit13690.021.006700.000000.00000
32212013.06.03 18:30modify13690.021.005100.000000.00000
32222013.06.03 18:41sell13690.021.005130.000000.00000
32232013.06.03 19:15sell limit13700.041.006730.000000.00000
32242013.06.03 21:30delete13700.041.006730.000000.00000
32252013.06.03 21:30close13690.021.003530.000000.000002.2711047.25
32262013.06.03 21:30close13680.011.003530.000000.00000-1.2311046.02
32272013.06.05 04:45buy13710.010.996070.000000.00000
32282013.06.05 05:30buy limit13720.020.994470.000000.00000
32292013.06.05 05:45delete13720.020.994470.000000.00000
32302013.06.05 05:45close13710.010.996990.000000.000000.6411046.66
32312013.06.05 08:45buy13730.010.994650.000000.00000
32322013.06.05 09:30buy limit13740.020.989850.000000.00000
32332013.06.05 10:06buy13740.020.989850.000000.00000
32342013.06.05 10:30buy limit13750.040.988250.000000.00000
32352013.06.05 15:59buy13750.040.988290.000000.00000
32362013.06.05 16:30buy limit13760.070.985090.000000.00000
32372013.06.05 16:45modify13760.070.986690.000000.00000
32382013.06.05 17:27buy13760.070.986680.000000.00000
32392013.06.05 18:00buy limit13770.130.980280.000000.00000
32402013.06.06 05:59buy13770.130.980270.000000.00000
32412013.06.06 06:30buy limit13780.230.973870.000000.00000
32422013.06.06 19:30delete13780.230.973870.000000.00000
32432013.06.06 19:30close13770.130.984530.000000.0000040.0911086.75
32442013.06.06 19:30close13760.070.984710.000000.00000-11.0111075.74
32452013.06.06 19:30close13750.040.984710.000000.00000-11.0311064.71
32462013.06.06 19:30close13740.020.984710.000000.00000-7.8011056.91
32472013.06.06 19:30close13730.010.984710.000000.00000-7.4211049.50
32482013.06.07 05:30buy13790.010.976200.000000.00000
32492013.06.07 06:00close13790.010.978230.000000.000001.4511050.95
32502013.06.07 15:45buy13800.010.968740.000000.00000
32512013.06.07 16:30buy limit13810.020.963940.000000.00000
32522013.06.07 16:45modify13810.020.965540.000000.00000
32532013.06.07 16:54buy13810.020.965500.000000.00000
32542013.06.07 17:15close13810.020.967580.000000.000002.9711053.92
32552013.06.07 17:15close13800.010.967580.000000.00000-0.8911053.03
32562013.06.10 00:00buy13820.010.960980.000000.00000
32572013.06.10 00:45buy limit13830.020.959380.000000.00000
32582013.06.10 01:30delete13830.020.959380.000000.00000
32592013.06.10 01:30close13820.010.961750.000000.000000.5311053.56
32602013.06.11 10:15buy13840.010.956210.000000.00000
32612013.06.11 11:00buy limit13850.020.954610.000000.00000
32622013.06.11 11:30delete13850.020.954610.000000.00000
32632013.06.11 11:30close13840.010.957460.000000.000000.8811054.44
32642013.06.11 18:15sell13860.010.959460.000000.00000
32652013.06.11 19:00sell limit13870.020.961060.000000.00000
32662013.06.11 19:18sell13870.020.961070.000000.00000
32672013.06.11 19:45sell limit13880.040.962670.000000.00000
32682013.06.11 21:30delete13880.040.962670.000000.00000
32692013.06.11 21:30close13870.020.960030.000000.000001.4411055.88
32702013.06.11 21:30close13860.010.960060.000000.00000-0.4811055.40
32712013.06.14 09:30sell13890.010.978170.000000.00000
32722013.06.14 10:00close13890.010.976560.000000.000001.1411056.54
32732013.06.17 18:15buy13900.010.971260.000000.00000
32742013.06.17 19:00buy limit13910.020.969660.000000.00000
32752013.06.17 20:30delete13910.020.969660.000000.00000
32762013.06.17 20:30close13900.010.972170.000000.000000.6311057.17
32772013.06.18 10:15buy13920.010.965940.000000.00000
32782013.06.18 11:00buy limit13930.020.964340.000000.00000
32792013.06.18 12:32buy13930.020.964340.000000.00000
32802013.06.18 13:00buy limit13940.040.962740.000000.00000
32812013.06.18 16:15delete13940.040.962740.000000.00000
32822013.06.18 16:15close13930.020.966350.000000.000002.8711060.04
32832013.06.18 16:15close13920.010.966350.000000.000000.2611060.30
32842013.06.19 21:30buy13950.010.962640.000000.00000
32852013.06.19 22:15buy limit13960.020.956240.000000.00000
32862013.06.19 22:46buy13960.020.956230.000000.00000
32872013.06.19 23:15buy limit13970.040.953030.000000.00000
32882013.06.20 00:09buy13970.040.952890.000000.00000
32892013.06.20 00:30buy limit13980.070.951290.000000.00000
32902013.06.20 03:15delete13980.070.951290.000000.00000
32912013.06.20 03:15close13970.040.956550.000000.0000010.5711070.87
32922013.06.20 03:15close13960.020.956550.000000.000000.2111071.08
32932013.06.20 03:15close13950.010.956550.000000.00000-4.6011066.48
32942013.06.20 17:15buy13990.010.949520.000000.00000
32952013.06.20 17:45close13990.010.950340.000000.000000.5611067.04
32962013.06.21 15:45sell14000.010.964290.000000.00000
32972013.06.21 16:30close14000.010.963570.000000.000000.4811067.52
32982013.06.24 15:45sell14010.010.972210.000000.00000
32992013.06.24 16:30sell limit14020.020.973810.000000.00000
33002013.06.24 16:32sell14020.020.973820.000000.00000
33012013.06.24 17:00sell limit14030.040.975420.000000.00000
33022013.06.24 17:59sell14030.040.975410.000000.00000
33032013.06.24 18:30close14030.040.973890.000000.000004.3011071.82
33042013.06.24 18:30close14020.020.973920.000000.00000-0.2311071.59
33052013.06.24 18:30close14010.010.973930.000000.00000-1.3011070.29
33062013.07.02 07:45buy14040.010.965320.000000.00000
33072013.07.02 08:30buy limit14050.020.963720.000000.00000
33082013.07.02 09:06buy14050.020.963690.000000.00000
33092013.07.02 09:30buy limit14060.040.962090.000000.00000
33102013.07.02 10:00delete14060.040.962090.000000.00000
33112013.07.02 10:00close14050.020.965150.000000.000002.0611072.35
33122013.07.02 10:00close14040.010.965150.000000.00000-0.1711072.18
33132013.07.02 19:15buy14070.010.962960.000000.00000
33142013.07.02 20:00close14070.010.964070.000000.000000.7711072.95
33152013.07.03 04:15sell14080.010.966150.000000.00000
33162013.07.03 05:00close14080.010.965150.000000.000000.6911073.64
33172013.07.03 06:15buy14090.010.960300.000000.00000
33182013.07.03 07:00buy limit14100.020.957100.000000.00000
33192013.07.03 07:15modify14100.020.958700.000000.00000
33202013.07.03 08:29buy14100.020.958680.000000.00000
33212013.07.03 09:00buy limit14110.040.957080.000000.00000
33222013.07.03 09:11buy14110.040.957060.000000.00000
33232013.07.03 09:45buy limit14120.070.955460.000000.00000
33242013.07.03 16:02buy14120.070.955460.000000.00000
33252013.07.03 16:30buy limit14130.130.949060.000000.00000
33262013.07.03 17:30delete14130.130.949060.000000.00000
33272013.07.03 17:30close14120.070.956980.000000.000007.5211081.16
33282013.07.03 17:30close14110.040.956960.000000.00000-0.4611080.70
33292013.07.03 17:30close14100.020.956960.000000.00000-2.6111078.09
33302013.07.03 17:30close14090.010.956960.000000.00000-2.4911075.60
33312013.07.03 21:00buy14140.010.953720.000000.00000
33322013.07.03 21:45buy limit14150.020.952120.000000.00000
33332013.07.04 01:30delete14150.020.952120.000000.00000
33342013.07.04 01:30close14140.010.955520.000000.000001.1911076.79
33352013.07.05 10:30sell14160.010.963300.000000.00000
33362013.07.05 11:15sell limit14170.020.966500.000000.00000
33372013.07.05 13:48sell14170.020.966500.000000.00000
33382013.07.05 14:15sell limit14180.040.968100.000000.00000
33392013.07.05 14:30delete14180.040.968100.000000.00000
33402013.07.05 14:30close14170.020.964930.000000.000002.2211079.01
33412013.07.05 14:30close14160.010.964930.000000.00000-1.2311077.78
33422013.07.08 03:00buy14190.010.956680.000000.00000
33432013.07.08 03:30close14190.010.957920.000000.000000.8711078.65
33442013.07.08 13:15sell14200.010.960150.000000.00000
33452013.07.08 14:00sell limit14210.020.961750.000000.00000
33462013.07.08 14:30delete14210.020.961750.000000.00000
33472013.07.08 14:30close14200.010.959030.000000.000000.7811079.43
33482013.07.09 04:45buy14220.010.961010.000000.00000
33492013.07.09 05:15close14220.010.961720.000000.000000.4811079.91
33502013.07.09 10:00sell14230.010.967110.000000.00000
33512013.07.09 10:45sell limit14240.020.968710.000000.00000
33522013.07.09 12:00delete14240.020.968710.000000.00000
33532013.07.09 12:00close14230.010.965870.000000.000000.8711080.78
33542013.07.11 17:45buy14250.010.953290.000000.00000
33552013.07.11 18:30buy limit14260.020.946890.000000.00000
33562013.07.11 19:00modify14260.020.948490.000000.00000
33572013.07.11 21:00modify14260.020.950090.000000.00000
33582013.07.11 21:45modify14260.020.951690.000000.00000
33592013.07.11 22:10buy14260.020.951690.000000.00000
33602013.07.11 22:30close14260.020.952820.000000.000001.5811082.36
33612013.07.11 22:30close14250.010.952820.000000.00000-0.3811081.98
33622013.07.15 01:00sell14270.010.943340.000000.00000
33632013.07.15 01:45sell limit14280.020.944940.000000.00000
33642013.07.15 03:45delete14280.020.944940.000000.00000
33652013.07.15 03:45close14270.010.942430.000000.000000.6311082.61
33662013.07.16 03:30sell14290.010.951360.000000.00000
33672013.07.16 04:15sell limit14300.020.952960.000000.00000
33682013.07.16 04:30sell14300.020.953010.000000.00000
33692013.07.16 05:00sell limit14310.040.957810.000000.00000
33702013.07.16 06:45modify14310.040.956210.000000.00000
33712013.07.16 07:47sell14310.040.956210.000000.00000
33722013.07.16 08:15sell limit14320.070.959410.000000.00000
33732013.07.16 11:37sell14320.070.959430.000000.00000
33742013.07.16 12:00sell limit14330.130.965830.000000.00000
33752013.07.17 11:45delete14330.130.965830.000000.00000
33762013.07.17 11:45close14320.070.956480.000000.0000014.7611097.37
33772013.07.17 11:45close14310.040.956480.000000.00000-1.0111096.36
33782013.07.17 11:45close14300.020.956480.000000.00000-5.2011091.16
33792013.07.17 11:45close14290.010.956480.000000.00000-3.8011087.35
33802013.07.17 15:45sell14340.010.959910.000000.00000
33812013.07.17 16:30sell limit14350.020.964710.000000.00000
33822013.07.17 17:15modify14350.020.963110.000000.00000
33832013.07.17 17:45modify14350.020.961510.000000.00000
33842013.07.17 18:02sell14350.020.961580.000000.00000
33852013.07.17 18:30sell limit14360.040.963180.000000.00000
33862013.07.17 19:00delete14360.040.963180.000000.00000
33872013.07.17 19:00close14350.020.959750.000000.000002.6111089.96
33882013.07.17 19:00close14340.010.959750.000000.000000.0711090.03
33892013.07.18 04:00buy14370.010.958850.000000.00000
33902013.07.18 04:45buy limit14380.020.955650.000000.00000
33912013.07.18 06:52buy14380.020.955600.000000.00000
33922013.07.18 07:15buy limit14390.040.954000.000000.00000
33932013.07.18 10:09buy14390.040.954000.000000.00000
33942013.07.18 10:30buy limit14400.070.952400.000000.00000
33952013.07.18 11:15delete14400.070.952400.000000.00000
33962013.07.18 11:15close14390.040.955850.000000.000005.2711095.30
33972013.07.18 11:15close14380.020.955850.000000.000000.2911095.59
33982013.07.18 11:15close14370.010.955850.000000.00000-2.2411093.35
33992013.07.19 02:15sell14410.010.953190.000000.00000
34002013.07.19 03:00sell limit14420.020.954790.000000.00000
34012013.07.19 03:15delete14420.020.954790.000000.00000
34022013.07.19 03:15close14410.010.951920.000000.000000.8911094.24
34032013.07.19 14:15sell14430.010.956900.000000.00000
34042013.07.19 14:45close14430.010.955720.000000.000000.8211095.06
34052013.07.22 00:00buy14440.010.951350.000000.00000
34062013.07.22 00:45buy limit14450.020.949750.000000.00000
34072013.07.22 01:30delete14450.020.949750.000000.00000
34082013.07.22 01:30close14440.010.952270.000000.000000.6311095.69
34092013.07.23 02:15sell14460.010.957060.000000.00000
34102013.07.23 03:00sell limit14470.020.958660.000000.00000
34112013.07.23 05:13sell14470.020.958660.000000.00000
34122013.07.23 05:45sell limit14480.040.960260.000000.00000
34132013.07.23 06:00delete14480.040.960260.000000.00000
34142013.07.23 06:00close14470.020.957420.000000.000001.7411097.43
34152013.07.23 06:00close14460.010.957420.000000.00000-0.3011097.13
34162013.07.24 05:00buy14490.010.954230.000000.00000
34172013.07.24 05:45buy limit14500.020.952630.000000.00000
34182013.07.24 10:31buy14500.020.952630.000000.00000
34192013.07.24 11:00buy limit14510.040.947830.000000.00000
34202013.07.24 11:09buy14510.040.947830.000000.00000
34212013.07.24 11:30buy limit14520.070.946230.000000.00000
34222013.07.24 15:39buy14520.070.946210.000000.00000
34232013.07.24 16:00buy limit14530.130.939810.000000.00000
34242013.07.25 22:30delete14530.130.939810.000000.00000
34252013.07.25 22:30close14520.070.949100.000000.0000013.9411111.07
34262013.07.25 22:30close14510.040.949100.000000.000003.2111114.29
34272013.07.25 22:30close14500.020.949100.000000.00000-5.4411108.85
34282013.07.25 22:30close14490.010.949100.000000.00000-3.8911104.96
34292013.07.26 11:15sell14540.010.954320.000000.00000
34302013.07.26 11:45close14540.010.953540.000000.000000.5311105.49
34312013.07.29 17:30buy14550.010.945680.000000.00000
34322013.07.29 18:15buy limit14560.020.942480.000000.00000
34332013.07.29 19:15modify14560.020.944080.000000.00000
34342013.07.29 20:47buy14560.020.944030.000000.00000
34352013.07.29 21:15buy limit14570.040.942430.000000.00000
34362013.07.30 02:27buy14570.040.942420.000000.00000
34372013.07.30 03:00close14570.040.944060.000000.000004.6611110.15
34382013.07.30 03:00close14560.020.944060.000000.00000-0.1011110.05
34392013.07.30 03:00close14550.010.944060.000000.00000-1.2611108.79
34402013.07.30 04:45buy14580.010.940640.000000.00000
34412013.07.30 05:30buy limit14590.020.939040.000000.00000
34422013.07.30 06:03buy14590.020.939020.000000.00000
34432013.07.30 06:30buy limit14600.040.932620.000000.00000
34442013.07.30 06:42buy14600.040.932620.000000.00000
34452013.07.30 07:15buy limit14610.070.931020.000000.00000
34462013.07.30 12:52buy14610.070.931010.000000.00000
34472013.07.30 13:15buy limit14620.130.924610.000000.00000
34482013.07.30 14:45delete14620.130.924610.000000.00000
34492013.07.30 14:45close14610.070.933650.000000.0000013.2811122.07
34502013.07.30 14:45close14600.040.933650.000000.000002.8611124.93
34512013.07.30 14:45close14590.020.933650.000000.00000-7.9611116.97
34522013.07.30 14:45close14580.010.933650.000000.00000-5.1611111.81
34532013.07.31 03:30buy14630.010.931680.000000.00000
34542013.07.31 04:15buy limit14640.020.928480.000000.00000
34552013.07.31 05:30modify14640.020.930080.000000.00000
34562013.07.31 06:22buy14640.020.930050.000000.00000
34572013.07.31 06:45buy limit14650.040.928450.000000.00000
34582013.07.31 09:00delete14650.040.928450.000000.00000
34592013.07.31 09:00close14640.020.931050.000000.000001.3911113.20
34602013.07.31 09:00close14630.010.931050.000000.00000-0.5111112.69
34612013.07.31 15:30buy14660.010.925720.000000.00000
34622013.07.31 16:15buy limit14670.020.924120.000000.00000
34632013.07.31 16:59buy14670.020.924120.000000.00000
34642013.07.31 17:30buy limit14680.040.922520.000000.00000
34652013.07.31 18:00buy14680.040.922460.000000.00000
34662013.07.31 18:30buy limit14690.070.920860.000000.00000
34672013.07.31 21:06buy14690.070.920830.000000.00000
34682013.07.31 21:30buy limit14700.130.914430.000000.00000
34692013.07.31 21:45delete14700.130.914430.000000.00000
34702013.07.31 21:45close14690.070.923330.000000.0000012.5511125.24
34712013.07.31 21:45close14680.040.923330.000000.000002.3911127.63
34722013.07.31 21:45close14670.020.923330.000000.00000-1.2411126.39
34732013.07.31 21:45close14660.010.923280.000000.00000-1.8311124.56
34742013.08.06 07:45sell14710.010.926820.000000.00000
34752013.08.06 08:30sell limit14720.020.933220.000000.00000
34762013.08.06 08:45modify14720.020.931620.000000.00000
34772013.08.06 09:36sell14720.020.931640.000000.00000
34782013.08.06 10:00sell limit14730.040.933240.000000.00000
34792013.08.06 12:13sell14730.040.933240.000000.00000
34802013.08.06 12:45sell limit14740.070.934840.000000.00000
34812013.08.06 14:00delete14740.070.934840.000000.00000
34822013.08.06 14:00close14730.040.930880.000000.000006.7611131.32
34832013.08.06 14:00close14720.020.930900.000000.000001.0011132.32
34842013.08.06 14:00close14710.010.930900.000000.00000-3.0311129.29
34852013.08.08 03:15sell14750.010.939260.000000.00000
34862013.08.08 04:00sell limit14760.020.942460.000000.00000
34872013.08.08 04:30modify14760.020.940860.000000.00000
34882013.08.08 04:45delete14760.020.940860.000000.00000
34892013.08.08 04:45close14750.010.937850.000000.000000.9911130.28
34902013.08.08 20:00buy14770.010.940130.000000.00000
34912013.08.08 20:45close14770.010.941070.000000.000000.6511130.93
34922013.08.09 09:15sell14780.010.943040.000000.00000
34932013.08.09 10:00sell limit14790.020.944640.000000.00000
34942013.08.09 15:30sell14790.020.945270.000000.00000
34952013.08.09 16:00sell limit14800.040.950070.000000.00000
34962013.08.09 17:00modify14800.040.948470.000000.00000
34972013.08.09 17:54sell14800.040.948470.000000.00000
34982013.08.09 18:15sell limit14810.070.950070.000000.00000
34992013.08.09 18:30delete14810.070.950070.000000.00000
35002013.08.09 18:30close14800.040.945020.000000.000009.9711140.90
35012013.08.09 18:30close14790.020.945040.000000.000000.2611141.16
35022013.08.09 18:30close14780.010.945040.000000.00000-1.5111139.65
35032013.08.12 10:00buy14820.010.945010.000000.00000
35042013.08.12 10:45buy limit14830.020.943410.000000.00000
35052013.08.12 11:09buy14830.020.943410.000000.00000
35062013.08.12 11:30buy limit14840.040.941810.000000.00000
35072013.08.12 13:00delete14840.040.941810.000000.00000
35082013.08.12 13:00close14830.020.944370.000000.000001.3311140.98
35092013.08.12 13:00close14820.010.944280.000000.00000-0.5711140.41
35102013.08.12 20:15buy14850.010.942370.000000.00000
35112013.08.12 20:45close14850.010.943140.000000.000000.5211140.93
35122013.08.13 09:45sell14860.010.942560.000000.00000
35132013.08.13 10:30sell limit14870.020.944160.000000.00000
35142013.08.13 14:30delete14870.020.944160.000000.00000
35152013.08.13 14:30close14860.010.941610.000000.000000.6611141.59
35162013.08.15 03:00sell14880.010.944870.000000.00000
35172013.08.15 03:45sell limit14890.020.946470.000000.00000
35182013.08.15 05:10sell14890.020.946500.000000.00000
35192013.08.15 05:45sell limit14900.040.948100.000000.00000
35202013.08.15 10:45delete14900.040.948100.000000.00000
35212013.08.15 10:45close14890.020.945180.000000.000001.8511143.44
35222013.08.15 10:45close14880.010.945180.000000.00000-0.2611143.18
35232013.08.15 15:45buy14910.010.942460.000000.00000
35242013.08.15 16:30buy limit14920.020.939260.000000.00000
35252013.08.15 17:07buy14920.020.939180.000000.00000
35262013.08.15 17:30buy limit14930.040.937580.000000.00000
35272013.08.15 18:45delete14930.040.937580.000000.00000
35282013.08.15 18:45close14920.020.940760.000000.000002.2411145.42
35292013.08.15 18:45close14910.010.940760.000000.00000-1.2811144.14
35302013.08.16 15:45sell14940.010.950510.000000.00000
35312013.08.16 16:30sell limit14950.020.953710.000000.00000
35322013.08.16 16:45modify14950.020.952110.000000.00000
35332013.08.16 16:55sell14950.020.952120.000000.00000
35342013.08.16 17:30sell limit14960.040.953720.000000.00000
35352013.08.16 18:30delete14960.040.953720.000000.00000
35362013.08.16 18:30close14950.020.950980.000000.000001.6011145.74
35372013.08.16 18:30close14940.010.950980.000000.00000-0.3811145.36
35382013.08.19 02:45sell14970.010.950740.000000.00000
35392013.08.19 03:30close14970.010.949900.000000.000000.5811145.94
35402013.08.19 04:45sell14980.010.951480.000000.00000
35412013.08.19 05:30sell limit14990.020.953080.000000.00000
35422013.08.19 11:00delete14990.020.953080.000000.00000
35432013.08.19 11:00close14980.010.950570.000000.000000.6311146.57
35442013.08.21 11:00buy15000.010.939280.000000.00000
35452013.08.21 11:30close15000.010.940210.000000.000000.6411147.21
35462013.08.22 16:00sell15010.010.948240.000000.00000
35472013.08.22 16:45sell limit15020.020.949840.000000.00000
35482013.08.22 19:13sell15020.020.949840.000000.00000
35492013.08.22 19:45sell limit15030.040.951440.000000.00000
35502013.08.22 21:30delete15030.040.951440.000000.00000
35512013.08.22 21:30close15020.020.947670.000000.000003.1011150.31
35522013.08.22 21:30close15010.010.947670.000000.000000.3811150.69
35532013.08.26 13:00buy15040.010.948340.000000.00000
35542013.08.26 13:45buy limit15050.020.946740.000000.00000
35552013.08.26 15:45delete15050.020.946740.000000.00000
35562013.08.26 15:45close15040.010.950170.000000.000001.3011151.99
35572013.08.27 03:15buy15060.010.943700.000000.00000
35582013.08.27 03:45close15060.010.944850.000000.000000.8011152.79
35592013.08.29 01:45sell15070.010.938570.000000.00000
35602013.08.29 02:30sell limit15080.020.940170.000000.00000
35612013.08.29 04:08sell15080.020.940190.000000.00000
35622013.08.29 04:30sell limit15090.040.941790.000000.00000
35632013.08.29 11:45delete15090.040.941790.000000.00000
35642013.08.29 11:45close15080.020.938440.000000.000002.4811155.27
35652013.08.29 11:45close15070.010.938440.000000.000000.0611155.33
35662013.08.30 15:30sell15100.010.941740.000000.00000
35672013.08.30 16:00close15100.010.940370.000000.000000.9711156.30
35682013.09.02 00:00sell15110.010.941720.000000.00000
35692013.09.02 00:48close15110.010.940800.000000.000000.6311156.93
35702013.09.02 09:15sell15120.010.944730.000000.00000
35712013.09.02 10:00sell limit15130.020.946330.000000.00000
35722013.09.02 10:24sell15130.020.946350.000000.00000
35732013.09.02 10:45sell limit15140.040.947950.000000.00000
35742013.09.02 12:05sell15140.040.947980.000000.00000
35752013.09.02 12:30sell limit15150.070.949580.000000.00000
35762013.09.02 16:00delete15150.070.949580.000000.00000
35772013.09.02 16:00close15140.040.946270.000000.000004.8611161.79
35782013.09.02 16:00close15130.020.946270.000000.000000.0411161.83
35792013.09.02 16:00close15120.010.946270.000000.00000-1.1711160.66
35802013.09.03 17:15sell15160.010.954090.000000.00000
35812013.09.03 18:00sell limit15170.020.957290.000000.00000
35822013.09.03 18:30modify15170.020.955690.000000.00000
35832013.09.03 20:00delete15170.020.955690.000000.00000
35842013.09.03 20:00close15160.010.953010.000000.000000.7511161.41
35852013.09.04 04:45sell15180.010.957350.000000.00000
35862013.09.04 05:30sell limit15190.020.960550.000000.00000
35872013.09.04 08:15modify15190.020.958950.000000.00000
35882013.09.04 09:17sell15190.020.958970.000000.00000
35892013.09.04 09:45sell limit15200.040.960570.000000.00000
35902013.09.04 09:56sell15200.040.960570.000000.00000
35912013.09.04 10:30sell limit15210.070.962170.000000.00000
35922013.09.04 11:00sell15210.070.962170.000000.00000
35932013.09.04 11:30sell limit15220.130.968570.000000.00000
35942013.09.04 13:15delete15220.130.968570.000000.00000
35952013.09.04 13:15close15210.070.960000.000000.0000010.8611172.27
35962013.09.04 13:15close15200.040.960010.000000.000001.4811173.75
35972013.09.04 13:15close15190.020.960010.000000.00000-1.6111172.14
35982013.09.04 13:15close15180.010.960010.000000.00000-1.9911170.15
35992013.09.04 16:45sell15230.010.963410.000000.00000
36002013.09.04 17:30sell limit15240.020.965010.000000.00000
36012013.09.04 18:00delete15240.020.965010.000000.00000
36022013.09.04 18:00close15230.010.962350.000000.000000.7411170.89
36032013.09.06 10:00sell15250.010.958530.000000.00000
36042013.09.06 10:45close15250.010.957140.000000.000000.9811171.87
36052013.09.09 00:00sell15260.010.958120.000000.00000
36062013.09.09 00:45sell limit15270.020.959720.000000.00000
36072013.09.09 01:00delete15270.020.959720.000000.00000
36082013.09.09 01:00close15260.010.957490.000000.000000.4211172.29
36092013.09.09 12:00sell15280.010.957610.000000.00000
36102013.09.09 12:30close15280.010.956760.000000.000000.5811172.87
36112013.09.11 10:45buy15290.010.960840.000000.00000
36122013.09.11 11:30close15290.010.961930.000000.000000.7611173.63
36132013.09.12 04:45buy15300.010.956730.000000.00000
36142013.09.12 05:30buy limit15310.020.953530.000000.00000
36152013.09.12 05:45modify15310.020.955130.000000.00000
36162013.09.12 06:33buy15310.020.955100.000000.00000
36172013.09.12 07:00buy limit15320.040.953500.000000.00000
36182013.09.12 09:28buy15320.040.953530.000000.00000
36192013.09.12 10:00buy limit15330.070.951930.000000.00000
36202013.09.12 13:15delete15330.070.951930.000000.00000
36212013.09.12 13:15close15320.040.954740.000000.000003.3911177.02
36222013.09.12 13:15close15310.020.954740.000000.00000-0.6111176.41
36232013.09.12 13:15close15300.010.954740.000000.00000-1.5011174.91
36242013.09.12 16:00sell15340.010.955660.000000.00000
36252013.09.12 16:45sell limit15350.020.957260.000000.00000
36262013.09.12 17:55sell15350.020.957290.000000.00000
36272013.09.12 18:30sell limit15360.040.958890.000000.00000
36282013.09.13 03:15delete15360.040.958890.000000.00000
36292013.09.13 03:15close15350.020.956180.000000.000001.5211176.43
36302013.09.13 03:15close15340.010.956180.000000.00000-0.4411175.99
36312013.09.13 06:00buy15370.010.954820.000000.00000
36322013.09.13 06:45buy limit15380.020.953220.000000.00000
36332013.09.13 10:00delete15380.020.953220.000000.00000
36342013.09.13 10:00close15370.010.955730.000000.000000.6311176.62
36352013.09.16 00:00sell15390.010.962480.000000.00000
36362013.09.16 00:45sell limit15400.020.967280.000000.00000
36372013.09.16 01:00modify15400.020.965680.000000.00000
36382013.09.16 01:45modify15400.020.964080.000000.00000
36392013.09.16 02:15delete15400.020.964080.000000.00000
36402013.09.16 02:15close15390.010.961680.000000.000000.5511177.17
36412013.09.18 03:15buy15410.010.962420.000000.00000
36422013.09.18 04:00buy limit15420.020.960820.000000.00000
36432013.09.18 09:30delete15420.020.960820.000000.00000
36442013.09.18 09:30close15410.010.963670.000000.000000.8811178.05
36452013.09.18 21:15sell15430.010.967860.000000.00000
36462013.09.18 22:00sell limit15440.020.972660.000000.00000
36472013.09.18 22:15modify15440.020.971060.000000.00000
36482013.09.18 22:30modify15440.020.969460.000000.00000
36492013.09.18 22:44sell15440.020.969470.000000.00000
36502013.09.18 23:15sell limit15450.040.974270.000000.00000
36512013.09.19 00:30modify15450.040.972670.000000.00000
36522013.09.19 04:15modify15450.040.971070.000000.00000
36532013.09.19 04:34sell15450.040.971070.000000.00000
36542013.09.19 05:00sell limit15460.070.974270.000000.00000
36552013.09.19 06:00modify15460.070.972670.000000.00000
36562013.09.19 07:45delete15460.070.972670.000000.00000
36572013.09.19 07:45close15450.040.969650.000000.000004.0111182.06
36582013.09.19 07:45close15440.020.969650.000000.00000-0.4311181.63
36592013.09.19 07:45close15430.010.969650.000000.00000-1.4011180.22
36602013.09.19 18:00buy15470.010.967500.000000.00000
36612013.09.19 18:45buy limit15480.020.965900.000000.00000
36622013.09.19 21:45delete15480.020.965900.000000.00000
36632013.09.19 21:45close15470.010.968420.000000.000000.6311180.85
36642013.09.20 03:45sell15490.010.970620.000000.00000
36652013.09.20 04:30sell limit15500.020.972220.000000.00000
36662013.09.20 11:30delete15500.020.972220.000000.00000
36672013.09.20 11:30close15490.010.969450.000000.000000.8211181.67
36682013.09.20 15:15buy15510.010.968120.000000.00000
36692013.09.20 16:00close15510.010.969160.000000.000000.7211182.39
36702013.09.24 11:00buy15520.010.966930.000000.00000
36712013.09.24 11:45buy limit15530.020.963730.000000.00000
36722013.09.24 13:30modify15530.020.965330.000000.00000
36732013.09.24 15:30buy15530.020.965010.000000.00000
36742013.09.24 16:00close15530.020.966120.000000.000001.5511183.94
36752013.09.24 16:00close15520.010.966120.000000.00000-0.6311183.31
36762013.09.27 05:00buy15540.010.963970.000000.00000
36772013.09.27 05:45buy limit15550.020.962370.000000.00000
36782013.09.27 08:30delete15550.020.962370.000000.00000
36792013.09.27 08:30close15540.010.965090.000000.000000.7811184.09
36802013.10.01 07:45sell15560.010.966310.000000.00000
36812013.10.01 08:30sell limit15570.020.969510.000000.00000
36822013.10.01 09:40sell15570.020.969570.000000.00000
36832013.10.01 10:15sell limit15580.040.971170.000000.00000
36842013.10.01 12:12sell15580.040.971170.000000.00000
36852013.10.01 12:45sell limit15590.070.972770.000000.00000
36862013.10.01 15:45delete15590.070.972770.000000.00000
36872013.10.01 15:45close15580.040.969430.000000.000004.9511189.04
36882013.10.01 15:45close15570.020.969430.000000.000000.1311189.17
36892013.10.01 15:45close15560.010.969430.000000.00000-2.3311186.84
36902013.10.02 04:15sell15600.010.972190.000000.00000
36912013.10.02 04:45close15600.010.970230.000000.000001.3911188.23
36922013.10.03 17:45buy15610.010.968220.000000.00000
36932013.10.03 18:30buy limit15620.020.966620.000000.00000
36942013.10.03 19:45delete15620.020.966620.000000.00000
36952013.10.03 19:45close15610.010.969130.000000.000000.6311188.86
36962013.10.08 13:15sell15630.010.977460.000000.00000
36972013.10.08 14:00sell limit15640.020.979060.000000.00000
36982013.10.08 17:30delete15640.020.979060.000000.00000
36992013.10.08 17:30close15630.010.976800.000000.000000.4411189.30
37002013.10.15 10:00sell15650.010.986520.000000.00000
37012013.10.15 10:45sell limit15660.020.988120.000000.00000
37022013.10.15 17:11sell15660.020.988170.000000.00000
37032013.10.15 17:45sell limit15670.040.989770.000000.00000
37042013.10.15 19:15delete15670.040.989770.000000.00000
37052013.10.15 19:15close15660.020.987100.000000.000001.4911190.79
37062013.10.15 19:15close15650.010.987100.000000.00000-0.4611190.33
37072013.10.16 18:00buy15680.010.986190.000000.00000
37082013.10.16 18:45buy limit15690.020.984590.000000.00000
37092013.10.16 23:30delete15690.020.984590.000000.00000
37102013.10.16 23:30close15680.010.986830.000000.000000.4311190.76
37112013.10.17 00:30sell15700.010.987590.000000.00000
37122013.10.17 01:15sell limit15710.020.989190.000000.00000
37132013.10.17 01:30delete15710.020.989190.000000.00000
37142013.10.17 01:30close15700.010.986500.000000.000000.7611191.52
37152013.10.17 11:00sell15720.010.987830.000000.00000
37162013.10.17 11:45sell limit15730.020.989430.000000.00000
37172013.10.17 13:45sell15730.020.989460.000000.00000
37182013.10.17 14:15sell limit15740.040.992660.000000.00000
37192013.10.17 17:30sell15740.040.992690.000000.00000
37202013.10.17 18:00sell limit15750.070.994290.000000.00000
37212013.10.17 22:45delete15750.070.994290.000000.00000
37222013.10.17 22:45close15740.040.990710.000000.000005.6511197.17
37232013.10.17 22:45close15730.020.990710.000000.00000-1.9211195.25
37242013.10.17 22:45close15720.010.990710.000000.00000-2.1511193.10
37252013.10.22 09:45sell15760.010.994780.000000.00000
37262013.10.22 10:30sell limit15770.020.996380.000000.00000
37272013.10.22 11:45delete15770.020.996380.000000.00000
37282013.10.22 11:45close15760.010.994070.000000.000000.4811193.58
37292013.10.22 15:45sell15780.010.998220.000000.00000
37302013.10.22 16:30sell limit15790.021.001420.000000.00000
37312013.10.22 18:00modify15790.020.999820.000000.00000
37322013.10.22 18:30delete15790.020.999820.000000.00000
37332013.10.22 18:30close15780.010.997520.000000.000000.4811194.06
37342013.10.23 03:45sell15800.011.002340.000000.00000
37352013.10.23 04:30sell limit15810.021.003940.000000.00000
37362013.10.23 06:15delete15810.021.003940.000000.00000
37372013.10.23 06:15close15800.011.001380.000000.000000.6711194.73
37382013.10.23 17:15sell15820.010.997150.000000.00000
37392013.10.23 18:00sell limit15830.021.001950.000000.00000
37402013.10.23 18:15modify15830.021.000350.000000.00000
37412013.10.23 18:31sell15830.021.000370.000000.00000
37422013.10.23 19:00sell limit15840.041.001970.000000.00000
37432013.10.23 19:45delete15840.041.001970.000000.00000
37442013.10.23 19:45close15830.020.998630.000000.000002.4811197.21
37452013.10.23 19:45close15820.010.998630.000000.00000-1.1311196.08
37462013.10.24 16:00buy15850.010.997570.000000.00000
37472013.10.24 16:30close15850.010.998490.000000.000000.6311196.71
37482013.10.25 03:15buy15860.011.000860.000000.00000
37492013.10.25 04:00buy limit15870.020.999260.000000.00000
37502013.10.25 05:45delete15870.020.999260.000000.00000
37512013.10.25 05:45close15860.011.002130.000000.000000.9011197.61
37522013.10.28 02:15sell15880.011.002820.000000.00000
37532013.10.28 03:00sell limit15890.021.004420.000000.00000
37542013.10.28 07:45delete15890.021.004420.000000.00000
37552013.10.28 07:45close15880.011.001860.000000.000000.6711198.28
37562013.10.29 00:45buy15900.010.997210.000000.00000
37572013.10.29 01:30buy limit15910.020.995610.000000.00000
37582013.10.29 02:10buy15910.020.995580.000000.00000
37592013.10.29 02:45buy limit15920.040.993980.000000.00000
37602013.10.29 05:41buy15920.040.993960.000000.00000
37612013.10.29 06:15buy limit15930.070.992360.000000.00000
37622013.10.29 08:17buy15930.070.992340.000000.00000
37632013.10.29 08:45buy limit15940.130.985940.000000.00000
37642013.10.30 09:30delete15940.130.985940.000000.00000
37652013.10.30 09:30close15930.070.994140.000000.000008.7511207.04
37662013.10.30 09:30close15920.040.994140.000000.000000.2511207.29
37672013.10.30 09:30close15910.020.994140.000000.00000-2.2511205.04
37682013.10.30 09:30close15900.010.994140.000000.00000-2.3211202.72
37692013.10.31 15:45buy15950.010.990840.000000.00000
37702013.10.31 16:30buy limit15960.020.987640.000000.00000
37712013.10.31 16:45modify15960.020.989240.000000.00000
37722013.10.31 17:29buy15960.020.989230.000000.00000
37732013.10.31 18:00buy limit15970.040.986030.000000.00000
37742013.10.31 20:56buy15970.040.986020.000000.00000
37752013.10.31 21:30buy limit15980.070.984420.000000.00000
37762013.11.01 04:00delete15980.070.984420.000000.00000
37772013.11.01 04:00close15970.040.988140.000000.000005.9411208.66
37782013.11.01 04:00close15960.020.988140.000000.00000-1.7411206.92
37792013.11.01 04:00close15950.010.988140.000000.00000-2.0511204.87
37802013.11.04 18:30sell15990.010.990060.000000.00000
37812013.11.04 19:15sell limit16000.020.991660.000000.00000
37822013.11.05 01:45sell16000.020.991690.000000.00000
37832013.11.05 02:15sell limit16010.040.993290.000000.00000
37842013.11.05 05:45delete16010.040.993290.000000.00000
37852013.11.05 05:45close16000.020.990520.000000.000001.6311206.50
37862013.11.05 05:45close15990.010.990520.000000.00000-0.3911206.11
37872013.11.06 11:30sell16020.010.995070.000000.00000
37882013.11.06 12:15sell limit16030.020.996670.000000.00000
37892013.11.06 17:15delete16030.020.996670.000000.00000
37902013.11.06 17:15close16020.010.992980.000000.000001.5011207.61
37912013.11.06 18:00buy16040.010.991950.000000.00000
37922013.11.06 18:45buy limit16050.020.990350.000000.00000
37932013.11.06 22:00delete16050.020.990350.000000.00000
37942013.11.06 22:00close16040.010.993160.000000.000000.8511208.46
37952013.11.07 02:45buy16060.010.988170.000000.00000
37962013.11.07 03:30buy limit16070.020.984970.000000.00000
37972013.11.07 04:15modify16070.020.986570.000000.00000
37982013.11.07 14:45delete16070.020.986570.000000.00000
37992013.11.07 14:45close16060.010.988870.000000.000000.4711208.93
38002013.11.12 02:45buy16080.010.978130.000000.00000
38012013.11.12 03:30buy limit16090.020.976530.000000.00000
38022013.11.12 11:00delete16090.020.976530.000000.00000
38032013.11.12 11:00close16080.010.979560.000000.000001.0111209.94
38042013.11.12 11:30sell16100.010.979810.000000.00000
38052013.11.12 12:00close16100.010.977860.000000.000001.3911211.33
38062013.11.14 00:00sell16110.010.978220.000000.00000
38072013.11.14 00:45sell limit16120.020.979820.000000.00000
38082013.11.14 01:00delete16120.020.979820.000000.00000
38092013.11.14 01:00close16110.010.977320.000000.000000.6211211.95
38102013.11.15 16:15sell16130.010.978770.000000.00000
38112013.11.15 17:00sell limit16140.020.983570.000000.00000
38122013.11.15 17:15modify16140.020.981970.000000.00000
38132013.11.15 18:00modify16140.020.980370.000000.00000
38142013.11.15 21:15delete16140.020.980370.000000.00000
38152013.11.15 21:15close16130.010.977970.000000.000000.5511212.50
38162013.11.21 11:15buy16150.010.970780.000000.00000
38172013.11.21 12:00buy limit16160.020.969180.000000.00000
38182013.11.21 16:25buy16160.020.969180.000000.00000
38192013.11.21 17:00buy limit16170.040.967580.000000.00000
38202013.11.21 17:15delete16170.040.967580.000000.00000
38212013.11.21 17:15close16160.020.970770.000000.000002.2611214.76
38222013.11.21 17:15close16150.010.970720.000000.00000-0.0911214.67
38232013.11.21 18:00sell16180.010.972470.000000.00000
38242013.11.21 18:45close16180.010.971620.000000.000000.5811215.25
38252013.11.22 03:15sell16190.010.972520.000000.00000
38262013.11.22 03:45close16190.010.971740.000000.000000.5311215.78
38272013.11.22 05:45buy16200.010.968150.000000.00000
38282013.11.22 06:30close16200.010.969010.000000.000000.5911216.37
38292013.11.26 10:45buy16210.010.966010.000000.00000
38302013.11.26 11:30buy limit16220.020.964410.000000.00000
38312013.11.26 11:59buy16220.020.964400.000000.00000
38322013.11.26 12:30buy limit16230.040.962800.000000.00000
38332013.11.26 13:13buy16230.040.962800.000000.00000
38342013.11.26 13:45buy limit16240.070.959600.000000.00000
38352013.11.26 14:02buy16240.070.959600.000000.00000
38362013.11.26 14:30buy limit16250.130.953200.000000.00000
38372013.11.26 18:00delete16250.130.953200.000000.00000
38382013.11.26 18:00close16240.070.961900.000000.0000011.5411227.91
38392013.11.26 18:00close16230.040.961900.000000.00000-2.8011225.11
38402013.11.26 18:00close16220.020.961900.000000.00000-3.7511221.36
38412013.11.26 18:00close16210.010.961900.000000.00000-3.0511218.31
38422013.11.27 10:00buy16260.010.961420.000000.00000
38432013.11.27 10:45buy limit16270.020.959820.000000.00000
38442013.11.28 02:45delete16270.020.959820.000000.00000
38452013.11.28 02:45close16260.010.964780.000000.000002.3411220.65
38462013.11.29 01:15buy16280.010.960320.000000.00000
38472013.11.29 01:45close16280.010.961650.000000.000000.9311221.58
38482013.11.29 18:00sell16290.010.967370.000000.00000
38492013.11.29 18:30close16290.010.966510.000000.000000.5911222.17
38502013.12.02 00:01sell16300.010.969290.000000.00000
38512013.12.02 00:45sell limit16310.020.970890.000000.00000
38522013.12.02 01:00delete16310.020.970890.000000.00000
38532013.12.02 01:00close16300.010.968460.000000.000000.5711222.74
38542013.12.04 02:45buy16320.010.965690.000000.00000
38552013.12.04 03:30buy limit16330.020.964090.000000.00000
38562013.12.04 03:39buy16330.020.964050.000000.00000
38572013.12.04 04:00buy limit16340.040.962450.000000.00000
38582013.12.04 09:15buy16340.040.962430.000000.00000
38592013.12.04 09:45buy limit16350.070.960830.000000.00000
38602013.12.04 16:30buy16350.070.960780.000000.00000
38612013.12.04 17:00buy limit16360.130.954380.000000.00000
38622013.12.04 17:15delete16360.130.954380.000000.00000
38632013.12.04 17:15close16350.070.962860.000000.0000010.4011233.14
38642013.12.04 17:15close16340.040.962860.000000.000001.1111234.25
38652013.12.04 17:15close16330.020.962860.000000.00000-1.8211232.43
38662013.12.04 17:15close16320.010.962860.000000.00000-2.1111230.32
38672013.12.04 18:30sell16370.010.964800.000000.00000
38682013.12.04 19:00close16370.010.963580.000000.000000.8611231.18
38692013.12.06 13:00sell16380.010.966560.000000.00000
38702013.12.06 13:45sell limit16390.020.968160.000000.00000
38712013.12.06 14:45delete16390.020.968160.000000.00000
38722013.12.06 14:45close16380.010.965730.000000.000000.5711231.75
38732013.12.09 00:00sell16400.010.971110.000000.00000
38742013.12.09 00:45sell limit16410.020.972710.000000.00000
38752013.12.09 01:00delete16410.020.972710.000000.00000
38762013.12.09 01:00close16400.010.970340.000000.000000.5311232.28
38772013.12.09 15:15sell16420.010.969020.000000.00000
38782013.12.09 16:00sell limit16430.020.970620.000000.00000
38792013.12.09 16:15delete16430.020.970620.000000.00000
38802013.12.09 16:15close16420.010.968050.000000.000000.6811232.96
38812013.12.10 01:00buy16440.010.965300.000000.00000
38822013.12.10 01:30close16440.010.966060.000000.000000.5211233.48
38832013.12.11 10:30buy16450.010.966610.000000.00000
38842013.12.11 11:15close16450.010.967360.000000.000000.5111233.99
38852013.12.11 17:15buy16460.010.962140.000000.00000
38862013.12.11 18:00buy limit16470.020.960540.000000.00000
38872013.12.11 18:24buy16470.020.960540.000000.00000
38882013.12.11 18:45close16470.020.961670.000000.000001.5811235.57
38892013.12.11 18:45close16460.010.961670.000000.00000-0.3911235.18
38902013.12.12 15:30buy16480.010.952640.000000.00000
38912013.12.12 16:15buy limit16490.020.949440.000000.00000
38922013.12.12 16:45buy16490.020.949440.000000.00000
38932013.12.12 17:15buy limit16500.040.947840.000000.00000
38942013.12.12 21:00delete16500.040.947840.000000.00000
38952013.12.12 21:00close16490.020.951220.000000.000002.5311237.71
38962013.12.12 21:00close16480.010.951220.000000.00000-1.0911236.62
38972013.12.13 03:45sell16510.010.951760.000000.00000
38982013.12.13 04:30sell limit16520.020.953360.000000.00000
38992013.12.13 05:43sell16520.020.953360.000000.00000
39002013.12.13 06:00close16520.020.952070.000000.000001.8211238.44
39012013.12.13 06:00close16510.010.952070.000000.00000-0.2711238.17
39022013.12.18 09:15sell16530.010.945850.000000.00000
39032013.12.18 10:00close16530.010.945120.000000.000000.4911238.66
39042014.01.13 02:00sell16540.010.982660.000000.00000
39052014.01.13 02:30close16540.010.981470.000000.000000.8411239.50
39062014.01.14 18:00sell16550.010.983570.000000.00000
39072014.01.14 18:30close16550.010.982410.000000.000000.8111240.31
39082014.01.16 02:45buy16560.010.966980.000000.00000
39092014.01.16 03:30buy limit16570.020.962180.000000.00000
39102014.01.16 03:45modify16570.020.963780.000000.00000
39112014.01.16 04:01buy16570.020.963770.000000.00000
39122014.01.16 04:30buy limit16580.040.962170.000000.00000
39132014.01.16 10:18buy16580.040.962170.000000.00000
39142014.01.16 10:45buy limit16590.070.960570.000000.00000
39152014.01.16 13:30buy16590.070.960570.000000.00000
39162014.01.16 14:00buy limit16600.130.954170.000000.00000
39172014.01.16 16:00delete16600.130.954170.000000.00000
39182014.01.16 16:00close16590.070.962220.000000.000008.2011248.51
39192014.01.16 16:00close16580.040.962220.000000.00000-0.0111248.50
39202014.01.16 16:00close16570.020.962220.000000.00000-2.3611246.14
39212014.01.16 16:00close16560.010.962220.000000.00000-3.5311242.61
39222014.01.16 23:00sell16610.010.963870.000000.00000
39232014.01.16 23:45sell limit16620.020.965470.000000.00000
39242014.01.17 04:15delete16620.020.965470.000000.00000
39252014.01.17 04:15close16610.010.962640.000000.000000.8511243.45
39262014.01.17 15:15sell16630.010.964030.000000.00000
39272014.01.17 16:00sell limit16640.020.965630.000000.00000
39282014.01.17 16:30delete16640.020.965630.000000.00000
39292014.01.17 16:30close16630.010.962960.000000.000000.7411244.19
39302014.01.20 02:15buy16650.010.960540.000000.00000
39312014.01.20 03:00buy limit16660.020.957340.000000.00000
39322014.01.20 03:15modify16660.020.958940.000000.00000
39332014.01.20 04:00delete16660.020.958940.000000.00000
39342014.01.20 04:00close16650.010.961650.000000.000000.7711244.96
39352014.01.21 00:30sell16670.010.965670.000000.00000
39362014.01.21 01:15close16670.010.964860.000000.000000.5511245.51
39372014.01.21 22:15sell16680.010.967460.000000.00000
39382014.01.21 23:00close16680.010.966510.000000.000000.6511246.16
39392014.01.22 02:45sell16690.010.971370.000000.00000
39402014.01.22 03:30sell limit16700.020.972970.000000.00000
39412014.01.22 05:47sell16700.020.972970.000000.00000
39422014.01.22 06:15sell limit16710.040.974570.000000.00000
39432014.01.22 13:15delete16710.040.974570.000000.00000
39442014.01.22 13:15close16700.020.971830.000000.000001.5911247.75
39452014.01.22 13:15close16690.010.971830.000000.00000-0.3811247.37
39462014.01.22 17:15sell16720.010.977720.000000.00000
39472014.01.22 18:00sell limit16730.020.980920.000000.00000
39482014.01.22 18:45modify16730.020.979320.000000.00000
39492014.01.22 18:49sell16730.020.979320.000000.00000
39502014.01.22 19:15sell limit16740.040.980920.000000.00000
39512014.01.22 21:05sell16740.040.980960.000000.00000
39522014.01.22 21:30sell limit16750.070.982560.000000.00000
39532014.01.23 03:33sell16750.070.982560.000000.00000
39542014.01.23 04:00close16750.070.980160.000000.0000012.0411259.41
39552014.01.23 04:00close16740.040.980180.000000.000001.9511261.37
39562014.01.23 04:00close16730.020.980180.000000.00000-1.4411259.93
39572014.01.23 04:00close16720.010.980120.000000.00000-1.8411258.08
39582014.01.24 07:00buy16760.010.969080.000000.00000
39592014.01.24 07:45buy limit16770.020.965880.000000.00000
39602014.01.24 08:00modify16770.020.967480.000000.00000
39612014.01.24 10:07buy16770.020.967450.000000.00000
39622014.01.24 10:30buy limit16780.040.965850.000000.00000
39632014.01.24 10:37buy16780.040.965850.000000.00000
39642014.01.24 11:00buy limit16790.070.962650.000000.00000
39652014.01.24 11:27buy16790.070.962640.000000.00000
39662014.01.24 12:00buy limit16800.130.956240.000000.00000
39672014.01.24 15:30delete16800.130.956240.000000.00000
39682014.01.24 15:30close16790.070.965660.000000.0000015.2311273.31
39692014.01.24 15:30close16780.040.965660.000000.00000-0.7111272.60
39702014.01.24 15:30close16770.020.965660.000000.00000-2.7011269.90
39712014.01.24 15:30close16760.010.965660.000000.00000-2.5511267.35
39722014.01.28 02:45sell16810.010.973920.000000.00000
39732014.01.28 03:15close16810.010.972730.000000.000000.8311268.18
39742014.01.29 00:30sell16820.010.981020.000000.00000
39752014.01.29 01:15close16820.010.980130.000000.000000.6111268.79
39762014.01.29 09:45buy16830.010.979820.000000.00000
39772014.01.29 10:30close16830.010.980660.000000.000000.5811269.37
39782014.01.31 02:45sell16840.010.983510.000000.00000
39792014.01.31 03:30sell limit16850.020.985110.000000.00000
39802014.01.31 03:45delete16850.020.985110.000000.00000
39812014.01.31 03:45close16840.010.982480.000000.000000.7111270.08
39822014.02.03 04:45buy16860.010.972080.000000.00000
39832014.02.03 05:30buy limit16870.020.970480.000000.00000
39842014.02.03 06:30delete16870.020.970480.000000.00000
39852014.02.03 06:30close16860.010.972870.000000.000000.5411270.62
39862014.02.03 09:30sell16880.010.975170.000000.00000
39872014.02.03 10:00close16880.010.973750.000000.000001.0111271.63
39882014.02.04 05:45sell16890.010.978870.000000.00000
39892014.02.04 06:30sell limit16900.020.985270.000000.00000
39902014.02.04 06:35sell16900.020.985270.000000.00000
39912014.02.04 07:00sell limit16910.040.986870.000000.00000
39922014.02.04 08:00delete16910.040.986870.000000.00000
39932014.02.04 08:00close16900.020.982280.000000.000004.3011275.93
39942014.02.04 08:00close16890.010.982280.000000.00000-2.5411273.39
39952014.02.05 11:45sell16920.010.988200.000000.00000
39962014.02.05 12:30sell limit16930.020.989800.000000.00000
39972014.02.05 12:45delete16930.020.989800.000000.00000
39982014.02.05 12:45close16920.010.986960.000000.000000.8711274.26
39992014.02.06 02:45sell16940.010.992370.000000.00000
40002014.02.06 03:30sell limit16950.020.993970.000000.00000
40012014.02.06 05:15delete16950.020.993970.000000.00000
40022014.02.06 05:15close16940.010.991650.000000.000000.4911274.75
40032014.02.06 15:45sell16960.010.995910.000000.00000
40042014.02.06 16:30sell limit16970.020.997510.000000.00000
40052014.02.06 17:00delete16970.020.997510.000000.00000
40062014.02.06 17:00close16960.010.994790.000000.000000.7811275.53
40072014.02.07 08:15sell16980.010.990460.000000.00000
40082014.02.07 09:00sell limit16990.020.992060.000000.00000
40092014.02.07 10:15delete16990.020.992060.000000.00000
40102014.02.07 10:15close16980.010.989630.000000.000000.5711276.10
40112014.02.07 16:30buy17000.010.984310.000000.00000
40122014.02.07 17:00close17000.010.986120.000000.000001.2911277.39
40132014.02.10 22:30sell17010.010.988660.000000.00000
40142014.02.10 23:15sell limit17020.020.990260.000000.00000
40152014.02.11 02:14sell17020.020.990310.000000.00000
40162014.02.11 02:45sell limit17030.040.995110.000000.00000
40172014.02.11 02:56sell17030.040.995170.000000.00000
40182014.02.11 03:30sell limit17040.070.998370.000000.00000
40192014.02.11 08:46sell17040.070.998370.000000.00000
40202014.02.11 09:15sell limit17050.131.004770.000000.00000
40212014.02.11 16:00delete17050.131.004770.000000.00000
40222014.02.11 16:00close17040.070.995340.000000.0000015.2911292.68
40232014.02.11 16:00close17030.040.995340.000000.00000-0.6611292.02
40242014.02.11 16:00close17020.020.995340.000000.00000-7.4611284.56
40252014.02.11 16:00close17010.010.995340.000000.00000-4.9511279.61
40262014.02.13 02:45buy17060.010.985100.000000.00000
40272014.02.13 03:30buy limit17070.020.983500.000000.00000
40282014.02.13 03:39buy17070.020.983500.000000.00000
40292014.02.13 04:00buy limit17080.040.981900.000000.00000
40302014.02.13 05:00delete17080.040.981900.000000.00000
40312014.02.13 05:00close17070.020.984570.000000.000001.4911281.10
40322014.02.13 05:00close17060.010.984570.000000.00000-0.4211280.68
40332014.02.14 10:15sell17090.010.987960.000000.00000
40342014.02.14 11:00sell limit17100.020.991160.000000.00000
40352014.02.14 12:30modify17100.020.989560.000000.00000
40362014.02.14 14:48sell17100.020.989560.000000.00000
40372014.02.14 15:15sell limit17110.040.991160.000000.00000
40382014.02.14 16:26sell17110.040.991170.000000.00000
40392014.02.14 17:00sell limit17120.070.992770.000000.00000
40402014.02.14 23:03sell17120.070.992770.000000.00000
40412014.02.14 23:30sell limit17130.130.999170.000000.00000
40422014.02.17 09:45delete17130.130.999170.000000.00000
40432014.02.17 09:45close17120.070.990860.000000.000009.4211290.09
40442014.02.17 09:45close17110.040.990860.000000.000000.6911290.78
40452014.02.17 09:45close17100.020.990860.000000.00000-2.0111288.78
40462014.02.17 09:45close17090.010.990860.000000.00000-2.1811286.59
40472014.02.18 02:45sell17140.010.992360.000000.00000
40482014.02.18 03:30sell limit17150.020.995560.000000.00000
40492014.02.18 03:45modify17150.020.993960.000000.00000
40502014.02.18 07:15delete17150.020.993960.000000.00000
40512014.02.18 07:15close17140.010.991650.000000.000000.4811287.07
40522014.02.19 03:00buy17160.010.985580.000000.00000
40532014.02.19 03:45buy limit17170.020.983980.000000.00000
40542014.02.19 08:45delete17170.020.983980.000000.00000
40552014.02.19 08:45close17160.010.986370.000000.000000.5411287.61
40562014.02.19 09:15sell17180.010.987250.000000.00000
40572014.02.19 09:45close17180.010.986480.000000.000000.5211288.13
40582014.02.19 15:45sell17190.010.992510.000000.00000
40592014.02.19 16:30sell limit17200.020.995710.000000.00000
40602014.02.19 16:45sell17200.020.995750.000000.00000
40612014.02.19 17:15sell limit17210.040.997350.000000.00000
40622014.02.19 17:17sell17210.040.997390.000000.00000
40632014.02.19 17:45sell limit17220.071.000590.000000.00000
40642014.02.19 18:00modify17220.070.998990.000000.00000
40652014.02.19 19:59sell17220.070.999020.000000.00000
40662014.02.19 20:30sell limit17230.131.005420.000000.00000
40672014.02.19 21:30delete17230.131.005420.000000.00000
40682014.02.19 21:30close17220.070.997230.000000.000008.9111297.04
40692014.02.19 21:30close17210.040.997230.000000.000000.3111297.35
40702014.02.19 21:30close17200.020.997230.000000.00000-2.2511295.10
40712014.02.19 21:30close17190.010.997230.000000.00000-3.5111291.59
40722014.02.20 04:00buy17240.010.992910.000000.00000
40732014.02.20 04:45buy limit17250.020.991310.000000.00000
40742014.02.20 05:06buy17250.020.991280.000000.00000
40752014.02.20 05:30buy limit17260.040.989680.000000.00000
40762014.02.20 09:00delete17260.040.989680.000000.00000
40772014.02.20 09:00close17250.020.992470.000000.000001.6611293.25
40782014.02.20 09:00close17240.010.992470.000000.00000-0.3611292.89
40792014.02.21 07:45sell17270.011.001810.000000.00000
40802014.02.21 08:15close17270.011.000650.000000.000000.8111293.70
40812014.02.21 10:00sell17280.011.004070.000000.00000
40822014.02.21 10:45sell limit17290.021.005670.000000.00000
40832014.02.21 14:15delete17290.021.005670.000000.00000
40842014.02.21 14:15close17280.011.002980.000000.000000.7611294.46
40852014.02.21 15:45buy17300.010.998410.000000.00000
40862014.02.21 16:30buy limit17310.020.996810.000000.00000
40872014.02.21 16:45delete17310.020.996810.000000.00000
40882014.02.21 16:45close17300.010.999160.000000.000000.5111294.97
40892014.02.24 00:30buy17320.010.995680.000000.00000
40902014.02.24 01:15buy limit17330.020.994080.000000.00000
40912014.02.24 01:30delete17330.020.994080.000000.00000
40922014.02.24 01:30close17320.010.996630.000000.000000.6611295.63
40932014.02.24 10:00sell17340.010.998270.000000.00000
40942014.02.24 10:45sell limit17350.021.001470.000000.00000
40952014.02.24 11:00modify17350.020.999870.000000.00000
40962014.02.24 14:15delete17350.020.999870.000000.00000
40972014.02.24 14:15close17340.010.997610.000000.000000.4511296.08
40982014.02.26 02:15buy17360.010.996180.000000.00000
40992014.02.26 02:45close17360.010.996970.000000.000000.5411296.62
41002014.02.27 02:45buy17370.010.993420.000000.00000
41012014.02.27 03:30close17370.010.994660.000000.000000.8711297.49
41022014.02.27 10:00buy17380.010.991830.000000.00000
41032014.02.27 10:45buy limit17390.020.990230.000000.00000
41042014.02.27 11:00delete17390.020.990230.000000.00000
41052014.02.27 11:00close17380.010.992660.000000.000000.5711298.06
41062014.02.28 15:45buy17400.010.993870.000000.00000
41072014.02.28 16:30buy limit17410.020.990670.000000.00000
41082014.02.28 16:43buy17410.020.990550.000000.00000
41092014.02.28 17:15buy limit17420.040.988950.000000.00000
41102014.02.28 19:16buy17420.040.988940.000000.00000
41112014.02.28 19:45buy limit17430.070.985740.000000.00000
41122014.02.28 22:00modify17430.070.987340.000000.00000
41132014.02.28 23:15buy17430.070.987320.000000.00000
41142014.02.28 23:45buy limit17440.130.980920.000000.00000
41152014.03.03 13:15delete17440.130.980920.000000.00000
41162014.03.03 13:15close17430.070.989470.000000.0000010.5511308.61
41172014.03.03 13:15close17420.040.989470.000000.000001.2811309.89
41182014.03.03 13:15close17410.020.989470.000000.00000-1.7311308.17
41192014.03.03 13:15close17400.010.989470.000000.00000-3.3011304.87
41202014.03.04 02:45sell17450.010.990870.000000.00000
41212014.03.04 03:30sell limit17460.020.992470.000000.00000
41222014.03.04 05:28sell17460.020.992470.000000.00000
41232014.03.04 05:45close17460.020.989740.000000.000003.9311308.80
41242014.03.04 05:45close17450.010.989690.000000.000000.8211309.62
41252014.03.04 18:00sell17470.010.993800.000000.00000
41262014.03.04 18:45close17470.010.993010.000000.000000.5411310.16
41272014.03.05 02:45sell17480.010.995460.000000.00000
41282014.03.05 03:15close17480.010.994180.000000.000000.9011311.06
41292014.03.06 02:45sell17490.010.995200.000000.00000
41302014.03.06 03:30sell limit17500.020.998400.000000.00000
41312014.03.06 03:45modify17500.020.996800.000000.00000
41322014.03.06 11:18sell17500.020.996820.000000.00000
41332014.03.06 11:45sell limit17510.040.998420.000000.00000
41342014.03.06 11:54sell17510.040.998420.000000.00000
41352014.03.06 12:15sell limit17520.071.000020.000000.00000
41362014.03.06 12:45delete17520.071.000020.000000.00000
41372014.03.06 12:45close17510.040.997080.000000.000003.7811314.84
41382014.03.06 12:45close17500.020.997080.000000.00000-0.4611314.38
41392014.03.06 12:45close17490.010.997080.000000.00000-1.4211312.96
41402014.03.07 08:15sell17530.011.000360.000000.00000
41412014.03.07 09:00close17530.010.999450.000000.000000.6311313.59
41422014.03.07 15:45sell17540.011.007720.000000.00000
41432014.03.07 16:30sell limit17550.021.009320.000000.00000
41442014.03.07 17:45delete17550.021.009320.000000.00000
41452014.03.07 17:45close17540.011.006880.000000.000000.5811314.17
41462014.03.09 23:00buy17560.011.002670.000000.00000
41472014.03.09 23:45close17560.011.003570.000000.000000.6211314.79
41482014.03.11 09:00sell17570.011.005210.000000.00000
41492014.03.11 09:45sell limit17580.021.006810.000000.00000
41502014.03.11 12:00delete17580.021.006810.000000.00000
41512014.03.11 12:00close17570.011.004510.000000.000000.4711315.26
41522014.03.12 11:30buy17590.010.993300.000000.00000
41532014.03.12 12:00close17590.010.993960.000000.000000.4511315.71
41542014.03.13 02:45sell17600.011.006370.000000.00000
41552014.03.13 03:30sell limit17610.021.007970.000000.00000
41562014.03.13 06:45delete17610.021.007970.000000.00000
41572014.03.13 06:45close17600.011.005770.000000.000000.4011316.11
41582014.03.13 07:30buy17620.011.004820.000000.00000
41592014.03.13 08:15buy limit17630.021.001620.000000.00000
41602014.03.13 09:15modify17630.021.003220.000000.00000
41612014.03.13 11:13buy17630.021.003220.000000.00000
41622014.03.13 11:45buy limit17640.041.001620.000000.00000
41632014.03.13 14:30delete17640.041.001620.000000.00000
41642014.03.13 14:30close17630.021.003940.000000.000000.9811317.09
41652014.03.13 14:30close17620.011.003940.000000.00000-0.6911316.40
41662014.03.13 15:45sell17650.011.006870.000000.00000
41672014.03.13 16:30close17650.011.005500.000000.000000.9711317.37
41682014.03.19 10:15sell17660.011.015850.000000.00000
41692014.03.19 11:00sell limit17670.021.017450.000000.00000
41702014.03.19 11:33sell17670.021.017490.000000.00000
41712014.03.19 12:00sell limit17680.041.019090.000000.00000
41722014.03.19 13:07sell17680.041.019110.000000.00000
41732014.03.19 13:30sell limit17690.071.022310.000000.00000
41742014.03.19 13:45modify17690.071.020710.000000.00000
41752014.03.19 15:30delete17690.071.020710.000000.00000
41762014.03.19 15:30close17680.041.017860.000000.000003.5011320.87
41772014.03.19 15:30close17670.021.017860.000000.00000-0.6211320.25
41782014.03.19 15:30close17660.011.017860.000000.00000-1.5211318.73
41792014.03.21 02:45sell17700.011.017330.000000.00000
41802014.03.21 03:30sell limit17710.021.020530.000000.00000
41812014.03.21 03:45modify17710.021.018930.000000.00000
41822014.03.21 04:10sell17710.021.018930.000000.00000
41832014.03.21 04:45sell limit17720.041.020530.000000.00000
41842014.03.21 09:10sell17720.041.020540.000000.00000
41852014.03.21 09:45sell limit17730.071.022140.000000.00000
41862014.03.21 13:19sell17730.071.022160.000000.00000
41872014.03.21 13:45sell limit17740.131.028560.000000.00000
41882014.03.21 14:30delete17740.131.028560.000000.00000
41892014.03.21 14:30close17730.071.018810.000000.0000016.9211335.65
41902014.03.21 14:30close17720.041.017870.000000.000007.6811343.33
41912014.03.21 14:30close17710.021.017870.000000.000001.4811344.81
41922014.03.21 14:30close17700.011.017870.000000.00000-0.4411344.37
41932014.03.23 23:15sell17750.011.020820.000000.00000
41942014.03.24 00:15sell limit17760.021.022420.000000.00000
41952014.03.24 03:30delete17760.021.022420.000000.00000
41962014.03.24 03:30close17750.011.020110.000000.000000.4711344.83
41972014.03.24 04:00buy17770.011.017960.000000.00000
41982014.03.24 04:30close17770.011.018780.000000.000000.5611345.39
41992014.03.25 02:15sell17780.011.023250.000000.00000
42002014.03.25 03:00sell limit17790.021.024850.000000.00000
42012014.03.25 07:45delete17790.021.024850.000000.00000
42022014.03.25 07:45close17780.011.022140.000000.000000.7711346.16
42032014.03.26 05:45sell17800.011.023920.000000.00000
42042014.03.26 06:30sell limit17810.021.027120.000000.00000
42052014.03.26 10:47sell17810.021.027120.000000.00000
42062014.03.26 11:15sell limit17820.041.028720.000000.00000
42072014.03.26 12:13sell17820.041.028720.000000.00000
42082014.03.26 12:45sell limit17830.071.030320.000000.00000
42092014.03.26 14:40sell17830.071.030330.000000.00000
42102014.03.26 15:15sell limit17840.131.036730.000000.00000
42112014.03.26 17:45delete17840.131.036730.000000.00000
42122014.03.26 17:45close17830.071.028640.000000.000008.4011354.56
42132014.03.26 17:45close17820.041.028640.000000.000000.0711354.63
42142014.03.26 17:45close17810.021.028640.000000.00000-2.3111352.32
42152014.03.26 17:45close17800.011.028640.000000.00000-3.5011348.82
42162014.03.27 09:30buy17850.011.023190.000000.00000
42172014.03.27 10:15close17850.011.024520.000000.000000.9411349.76
42182014.03.28 02:15sell17860.011.023210.000000.00000
42192014.03.28 03:00sell limit17870.021.024810.000000.00000
42202014.03.28 05:00delete17870.021.024810.000000.00000
42212014.03.28 05:00close17860.011.022490.000000.000000.4911350.25
42222014.03.31 14:15buy17880.011.018900.000000.00000
42232014.03.31 15:00buy limit17890.021.017300.000000.00000
42242014.03.31 15:30buy17890.021.017300.000000.00000
42252014.03.31 16:00buy limit17900.041.015700.000000.00000
42262014.03.31 16:45delete17900.041.015700.000000.00000
42272014.03.31 16:45close17890.021.018470.000000.000001.6411351.89
42282014.03.31 16:45close17880.011.018470.000000.00000-0.3611351.53
42292014.04.01 13:30buy17910.011.022410.000000.00000
42302014.04.01 14:15buy limit17920.021.019210.000000.00000
42312014.04.01 19:12buy17920.021.019210.000000.00000
42322014.04.01 19:45buy limit17930.041.017610.000000.00000
42332014.04.02 17:30delete17930.041.017610.000000.00000
42342014.04.02 17:30close17920.021.021200.000000.000002.7811354.31
42352014.04.02 17:30close17910.011.021200.000000.00000-0.9611353.35
42362014.04.03 03:45buy17940.011.018230.000000.00000
42372014.04.03 04:30buy limit17950.021.015030.000000.00000
42382014.04.03 05:15modify17950.021.016630.000000.00000
42392014.04.03 06:02buy17950.021.016610.000000.00000
42402014.04.03 06:30buy limit17960.041.015010.000000.00000
42412014.04.03 14:30delete17960.041.015010.000000.00000
42422014.04.03 14:30close17950.021.017760.000000.000001.6111354.96
42432014.04.03 14:30close17940.011.017760.000000.00000-0.3811354.58
42442014.04.04 03:15sell17970.011.019510.000000.00000
42452014.04.04 04:00sell limit17980.021.021110.000000.00000
42462014.04.04 04:30delete17980.021.021110.000000.00000
42472014.04.04 04:30close17970.011.018740.000000.000000.5211355.10
42482014.04.04 15:45buy17990.011.017160.000000.00000
42492014.04.04 16:15close17990.011.019130.000000.000001.4111356.51
42502014.04.08 03:15sell18000.011.017920.000000.00000
42512014.04.08 03:45close18000.011.017260.000000.000000.4511356.96
42522014.04.09 04:45sell18010.011.023570.000000.00000
42532014.04.09 05:30sell limit18020.021.025170.000000.00000
42542014.04.09 07:45delete18020.021.025170.000000.00000
42552014.04.09 07:45close18010.011.022720.000000.000000.5911357.55
42562014.04.09 11:00sell18030.011.024920.000000.00000
42572014.04.09 11:45sell limit18040.021.026520.000000.00000
42582014.04.09 13:15delete18040.021.026520.000000.00000
42592014.04.09 13:15close18030.011.024160.000000.000000.5211358.07
42602014.04.10 04:45sell18050.011.025870.000000.00000
42612014.04.10 05:15close18050.011.025030.000000.000000.5811358.65
42622014.04.11 03:00buy18060.011.027440.000000.00000
42632014.04.11 03:45buy limit18070.021.024240.000000.00000
42642014.04.11 04:29buy18070.021.024210.000000.00000
42652014.04.11 05:00buy limit18080.041.022610.000000.00000
42662014.04.11 05:15delete18080.041.022610.000000.00000
42672014.04.11 05:15close18070.021.025980.000000.000002.5211361.17
42682014.04.11 05:15close18060.011.025980.000000.00000-1.1111360.06
42692014.04.15 04:15buy18090.011.031350.000000.00000
42702014.04.15 05:00buy limit18100.021.029750.000000.00000
42712014.04.15 10:45delete18100.021.029750.000000.00000
42722014.04.15 10:45close18090.011.032430.000000.000000.7511360.81
42732014.04.16 00:00sell18110.011.027460.000000.00000
42742014.04.16 00:45sell limit18120.021.029060.000000.00000
42752014.04.16 03:00delete18120.021.029060.000000.00000
42762014.04.16 03:00close18110.011.026480.000000.000000.6811361.49
42772014.04.16 17:15sell18130.011.030420.000000.00000
42782014.04.16 18:00sell limit18140.021.033620.000000.00000
42792014.04.16 18:29sell18140.021.033660.000000.00000
42802014.04.16 19:00sell limit18150.041.035260.000000.00000
42812014.04.16 20:30delete18150.041.035260.000000.00000
42822014.04.16 20:30close18140.021.032030.000000.000002.3111363.80
42832014.04.16 20:30close18130.011.032060.000000.00000-1.2411362.56
42842014.04.22 09:15sell18160.011.031910.000000.00000
42852014.04.22 10:00sell limit18170.021.033510.000000.00000
42862014.04.22 11:45delete18170.021.033510.000000.00000
42872014.04.22 11:45close18160.011.031260.000000.000000.4411363.00
42882014.04.22 17:15sell18180.011.032770.000000.00000
42892014.04.22 18:00sell limit18190.021.035970.000000.00000
42902014.04.22 18:15modify18190.021.034370.000000.00000
42912014.04.22 20:45delete18190.021.034370.000000.00000
42922014.04.22 20:45close18180.011.031680.000000.000000.7611363.76
42932014.04.23 02:30sell18200.011.033360.000000.00000
42942014.04.23 03:15sell limit18210.021.034960.000000.00000
42952014.04.23 04:45delete18210.021.034960.000000.00000
42962014.04.23 04:45close18200.011.028100.000000.000003.8211367.58
42972014.04.24 03:15sell18220.011.025370.000000.00000
42982014.04.24 04:00sell limit18230.021.026970.000000.00000
42992014.04.24 06:00delete18230.021.026970.000000.00000
43002014.04.24 06:00close18220.011.024290.000000.000000.7611368.34
43012014.04.25 02:00sell18240.011.021620.000000.00000
43022014.04.25 02:45sell limit18250.021.023220.000000.00000
43032014.04.25 04:00delete18250.021.023220.000000.00000
43042014.04.25 04:00close18240.011.020800.000000.000000.5611368.90
43052014.04.28 03:15sell18260.011.025030.000000.00000
43062014.04.28 04:00sell limit18270.021.026630.000000.00000
43072014.04.28 06:15delete18270.021.026630.000000.00000
43082014.04.28 06:15close18260.011.024360.000000.000000.4611369.36
43092014.04.28 09:15sell18280.011.025420.000000.00000
43102014.04.28 10:00sell limit18290.021.027020.000000.00000
43112014.04.28 10:30delete18290.021.027020.000000.00000
43122014.04.28 10:30close18280.011.024570.000000.000000.5811369.94
43132014.04.29 03:15buy18300.011.018690.000000.00000
43142014.04.29 04:00buy limit18310.021.017090.000000.00000
43152014.04.29 07:15delete18310.021.017090.000000.00000
43162014.04.29 07:15close18300.011.019620.000000.000000.6511370.59
43172014.05.01 09:30sell18320.011.020180.000000.00000
43182014.05.01 10:15sell limit18330.021.021780.000000.00000
43192014.05.01 12:15delete18330.021.021780.000000.00000
43202014.05.01 12:15close18320.011.019500.000000.000000.4611371.05
43212014.05.02 13:15buy18340.011.014990.000000.00000
43222014.05.02 14:00buy limit18350.021.013390.000000.00000
43232014.05.02 15:30delete18350.021.013390.000000.00000
43242014.05.02 15:30close18340.011.015770.000000.000000.5311371.58
43252014.05.05 05:00buy18360.011.016590.000000.00000
43262014.05.05 05:45buy limit18370.021.013390.000000.00000
43272014.05.05 06:00modify18370.021.014990.000000.00000
43282014.05.05 09:45delete18370.021.014990.000000.00000
43292014.05.05 09:45close18360.011.017560.000000.000000.6711372.25
43302014.05.07 05:30buy18380.011.016880.000000.00000
43312014.05.07 06:15buy limit18390.021.015280.000000.00000
43322014.05.07 06:30delete18390.021.015280.000000.00000
43332014.05.07 06:30close18380.011.017710.000000.000000.5711372.82
43342014.05.07 18:00sell18400.011.017360.000000.00000
43352014.05.07 18:45sell limit18410.021.018960.000000.00000
43362014.05.07 22:45delete18410.021.018960.000000.00000
43372014.05.07 22:45close18400.011.016630.000000.000000.5011373.32
43382014.05.08 04:45sell18420.011.019330.000000.00000
43392014.05.08 05:30sell limit18430.021.022530.000000.00000
43402014.05.08 07:45modify18430.021.020930.000000.00000
43412014.05.08 09:04sell18430.021.020930.000000.00000
43422014.05.08 09:30sell limit18440.041.022530.000000.00000
43432014.05.08 17:30delete18440.041.022530.000000.00000
43442014.05.08 17:30close18430.021.019880.000000.000001.4611374.78
43452014.05.08 17:30close18420.011.019880.000000.00000-0.4411374.34
43462014.05.09 15:45sell18450.011.020920.000000.00000
43472014.05.09 16:30sell limit18460.021.022520.000000.00000
43482014.05.09 17:00delete18460.021.022520.000000.00000
43492014.05.09 17:00close18450.011.020230.000000.000000.4611374.80
43502014.05.12 03:15sell18470.011.020870.000000.00000
43512014.05.12 03:45close18470.011.019890.000000.000000.6811375.48
43522014.05.13 08:30buy18480.011.018530.000000.00000
43532014.05.13 09:15buy limit18490.021.016930.000000.00000
43542014.05.13 10:30delete18490.021.016930.000000.00000
43552014.05.13 10:30close18480.011.019400.000000.000000.5911376.07
43562014.05.13 15:15sell18500.011.021110.000000.00000
43572014.05.13 16:00sell limit18510.021.024310.000000.00000
43582014.05.13 16:15modify18510.021.022710.000000.00000
43592014.05.13 18:30delete18510.021.022710.000000.00000
43602014.05.13 18:30close18500.011.020160.000000.000000.6611376.73
43612014.05.16 14:00sell18520.011.018860.000000.00000
43622014.05.16 14:45sell limit18530.021.020460.000000.00000
43632014.05.16 15:15delete18530.021.020460.000000.00000
43642014.05.16 15:15close18520.011.018070.000000.000000.5411377.27
43652014.05.19 08:00buy18540.011.016250.000000.00000
43662014.05.19 08:45buy limit18550.021.013050.000000.00000
43672014.05.19 10:30modify18550.021.014650.000000.00000
43682014.05.19 12:16buy18550.021.014650.000000.00000
43692014.05.19 12:45buy limit18560.041.013050.000000.00000
43702014.05.19 13:30delete18560.041.013050.000000.00000
43712014.05.19 13:30close18550.021.015770.000000.000001.5611378.83
43722014.05.19 13:30close18540.011.015770.000000.00000-0.3911378.44
43732014.05.20 04:45buy18570.011.012110.000000.00000
43742014.05.20 05:30buy limit18580.021.010510.000000.00000
43752014.05.20 08:02buy18580.021.010480.000000.00000
43762014.05.20 08:30buy limit18590.041.008880.000000.00000
43772014.05.20 09:38buy18590.041.008870.000000.00000
43782014.05.20 10:00buy limit18600.071.007270.000000.00000
43792014.05.20 17:45delete18600.071.007270.000000.00000
43802014.05.20 17:45close18590.041.010190.000000.000003.7111382.15
43812014.05.20 17:45close18580.021.010190.000000.00000-0.5111381.64
43822014.05.20 17:45close18570.011.010190.000000.00000-1.4411380.20
43832014.05.21 10:30buy18610.011.005710.000000.00000
43842014.05.21 11:00close18610.011.006450.000000.000000.5111380.71
43852014.05.23 03:15sell18620.011.005720.000000.00000
43862014.05.23 03:45close18620.011.004900.000000.000000.5611381.27
43872014.05.23 04:45sell18630.011.006270.000000.00000
43882014.05.23 05:30sell limit18640.021.007870.000000.00000
43892014.05.23 12:30delete18640.021.007870.000000.00000
43902014.05.23 12:30close18630.011.005570.000000.000000.4811381.75
43912014.05.26 18:00sell18650.011.003910.000000.00000
43922014.05.26 18:45sell limit18660.021.005510.000000.00000
43932014.05.26 20:15delete18660.021.005510.000000.00000
43942014.05.26 20:15close18650.011.003220.000000.000000.4711382.22
43952014.05.27 02:30sell18670.011.004320.000000.00000
43962014.05.27 03:15sell limit18680.021.007520.000000.00000
43972014.05.27 03:30modify18680.021.005920.000000.00000
43982014.05.27 05:15delete18680.021.005920.000000.00000
43992014.05.27 05:15close18670.011.003670.000000.000000.4411382.66
44002014.05.27 09:00sell18690.011.004840.000000.00000
44012014.05.27 09:45sell limit18700.021.006440.000000.00000
44022014.05.27 10:15delete18700.021.006440.000000.00000
44032014.05.27 10:15close18690.011.003770.000000.000000.7411383.40
44042014.05.28 09:45buy18710.011.004140.000000.00000
44052014.05.28 10:30buy limit18720.021.002540.000000.00000
44062014.05.28 13:55buy18720.021.002530.000000.00000
44072014.05.28 14:30buy limit18730.041.000930.000000.00000
44082014.05.28 20:15delete18730.041.000930.000000.00000
44092014.05.28 20:15close18720.021.003710.000000.000001.6511385.05
44102014.05.28 20:15close18710.011.003710.000000.00000-0.3611384.69
44112014.05.29 04:45sell18740.011.005620.000000.00000
44122014.05.29 05:30sell limit18750.021.008820.000000.00000
44132014.05.29 09:08sell18750.021.008820.000000.00000
44142014.05.29 09:30sell limit18760.041.010420.000000.00000
44152014.05.29 11:21sell18760.041.010420.000000.00000
44162014.05.29 11:45sell limit18770.071.012020.000000.00000
44172014.05.29 15:15delete18770.071.012020.000000.00000
44182014.05.29 15:15close18760.041.008740.000000.000004.7711389.46
44192014.05.29 15:15close18750.021.008740.000000.000000.0311389.49
44202014.05.29 15:15close18740.011.008740.000000.00000-2.3311387.16
44212014.05.30 18:00sell18780.011.010620.000000.00000
44222014.05.30 18:45close18780.011.009660.000000.000000.6711387.83
44232014.06.02 04:45buy18790.011.006870.000000.00000
44242014.06.02 05:30buy limit18800.021.005270.000000.00000
44252014.06.02 06:02buy18800.021.005270.000000.00000
44262014.06.02 06:30buy limit18810.041.003670.000000.00000
44272014.06.02 10:03buy18810.041.003670.000000.00000
44282014.06.02 10:30buy limit18820.071.002070.000000.00000
44292014.06.02 12:15delete18820.071.002070.000000.00000
44302014.06.02 12:15close18810.041.004960.000000.000003.6311391.46
44312014.06.02 12:15close18800.021.004960.000000.00000-0.5311390.93
44322014.06.02 12:15close18790.011.004960.000000.00000-1.4511389.48
44332014.06.02 15:45sell18830.011.005930.000000.00000
44342014.06.02 16:30sell limit18840.021.009130.000000.00000
44352014.06.03 05:15modify18840.021.007530.000000.00000
44362014.06.03 06:13sell18840.021.007590.000000.00000
44372014.06.03 06:45sell limit18850.041.009190.000000.00000
44382014.06.03 07:30sell18850.041.009220.000000.00000
44392014.06.03 08:00sell limit18860.071.010820.000000.00000
44402014.06.03 09:50sell18860.071.010860.000000.00000
44412014.06.03 10:15sell limit18870.131.017260.000000.00000
44422014.06.05 15:49sell18870.131.017280.000000.00000
44432014.06.05 16:15sell limit18880.231.023680.000000.00000
44442014.06.11 11:14sell18880.231.023680.000000.00000
44452014.06.11 11:45sell limit18890.411.030080.000000.00000
44462014.06.17 04:45delete18890.411.030080.000000.00000
44472014.06.17 04:45close18880.231.017070.000000.00000108.5711498.05
44482014.06.17 04:45close18870.131.017070.000000.00000-0.4311497.62
44492014.06.17 04:45close18860.071.017070.000000.00000-33.6211464.00
44502014.06.17 04:45close18850.041.017070.000000.00000-24.0211439.98
44512014.06.17 04:45close18840.021.017070.000000.00000-14.4011425.57
44522014.06.17 04:45close18830.011.017070.000000.00000-8.4311417.14
44532014.06.18 04:30sell18900.011.014690.000000.00000
44542014.06.18 05:15sell limit18910.021.016290.000000.00000
44552014.06.18 21:00sell18910.021.014820.000000.00000
44562014.06.18 21:30sell limit18920.041.019620.000000.00000
44572014.06.18 22:19sell18920.041.019580.000000.00000
44582014.06.18 22:45sell limit18930.071.021180.000000.00000
44592014.06.19 20:15delete18930.071.021180.000000.00000
44602014.06.19 20:15close18920.041.017040.000000.000007.1111424.25
44612014.06.19 20:15close18910.021.017040.000000.00000-3.4311420.82
44622014.06.19 20:15close18900.011.017040.000000.00000-1.8011419.02
44632014.06.20 04:45sell18940.011.017840.000000.00000
44642014.06.20 05:30sell limit18950.021.019440.000000.00000
44652014.06.20 09:15delete18950.021.019440.000000.00000
44662014.06.20 09:15close18940.011.017150.000000.000000.4711419.49
44672014.06.20 15:45buy18960.011.011080.000000.00000
44682014.06.20 16:30buy limit18970.021.009480.000000.00000
44692014.06.20 19:45buy18970.021.009480.000000.00000
44702014.06.20 20:15buy limit18980.041.007880.000000.00000
44712014.06.23 04:45delete18980.041.007880.000000.00000
44722014.06.23 04:45close18970.021.011530.000000.000002.8711422.36
44732014.06.23 04:45close18960.011.012910.000000.000001.2711423.63
44742014.06.23 05:15sell18990.011.013890.000000.00000
44752014.06.23 05:45close18990.011.012440.000000.000001.0211424.65
44762014.06.24 09:30buy19000.011.009000.000000.00000
44772014.06.24 10:15buy limit19010.021.005800.000000.00000
44782014.06.24 11:30modify19010.021.007400.000000.00000
44792014.06.24 12:05buy19010.021.007400.000000.00000
44802014.06.24 12:30buy limit19020.041.005800.000000.00000
44812014.06.24 13:30delete19020.041.005800.000000.00000
44822014.06.24 13:30close19010.021.008480.000000.000001.5011426.15
44832014.06.24 13:30close19000.011.008480.000000.00000-0.4211425.73
44842014.06.25 11:00sell19030.011.006740.000000.00000
44852014.06.25 11:45sell limit19040.021.008340.000000.00000
44862014.06.25 13:30delete19040.021.008340.000000.00000
44872014.06.25 13:30close19030.011.006050.000000.000000.4611426.19
44882014.06.26 03:15sell19050.011.008830.000000.00000
44892014.06.26 04:00sell limit19060.021.010430.000000.00000
44902014.06.26 05:30delete19060.021.010430.000000.00000
44912014.06.26 05:30close19050.011.007900.000000.000000.6511426.84
44922014.06.27 03:45sell19070.011.006890.000000.00000
44932014.06.27 04:30sell limit19080.021.008490.000000.00000
44942014.06.27 09:45sell19080.021.008490.000000.00000
44952014.06.27 10:15sell limit19090.041.010090.000000.00000
44962014.06.27 10:45delete19090.041.010090.000000.00000
44972014.06.27 10:45close19080.021.007250.000000.000001.7411428.58
44982014.06.27 10:45close19070.011.007250.000000.00000-0.3011428.28
44992014.07.01 07:45sell19100.011.008090.000000.00000
45002014.07.01 08:30sell limit19110.021.011290.000000.00000
45012014.07.01 08:45modify19110.021.009690.000000.00000
45022014.07.01 09:02sell19110.021.009690.000000.00000
45032014.07.01 09:30sell limit19120.041.011290.000000.00000
45042014.07.01 12:00delete19120.041.011290.000000.00000
45052014.07.01 12:00close19110.021.008630.000000.000001.4711429.75
45062014.07.01 12:00close19100.011.008590.000000.00000-0.4111429.34
45072014.07.02 04:45buy19130.011.007040.000000.00000
45082014.07.02 05:30buy limit19140.021.005440.000000.00000
45092014.07.02 13:58buy19140.021.005440.000000.00000
45102014.07.02 14:30buy limit19150.041.003840.000000.00000
45112014.07.02 18:00delete19150.041.003840.000000.00000
45122014.07.02 18:00close19140.021.006440.000000.000001.3911430.73
45132014.07.02 18:00close19130.011.006440.000000.00000-0.4811430.25
45142014.07.03 04:15buy19160.011.001970.000000.00000
45152014.07.03 05:00buy limit19170.021.000370.000000.00000
45162014.07.03 09:03buy19170.021.000370.000000.00000
45172014.07.03 09:30buy limit19180.040.998770.000000.00000
45182014.07.03 10:03buy19180.040.998730.000000.00000
45192014.07.03 10:30buy limit19190.070.997130.000000.00000
45202014.07.03 15:30buy19190.070.996050.000000.00000
45212014.07.03 16:00buy limit19200.130.989650.000000.00000
45222014.07.07 17:15delete19200.130.989650.000000.00000
45232014.07.07 17:15close19190.070.998840.000000.0000013.6411443.89
45242014.07.07 17:15close19180.040.998840.000000.00000-0.0811443.81
45252014.07.07 17:15close19170.020.998840.000000.00000-2.4511441.36
45262014.07.07 17:15close19160.010.998840.000000.00000-2.3911438.97
45272014.07.09 02:45sell19210.011.004480.000000.00000
45282014.07.09 03:30sell limit19220.021.006080.000000.00000
45292014.07.09 05:15delete19220.021.006080.000000.00000
45302014.07.09 05:15close19210.011.003820.000000.000000.4411439.41
45312014.07.09 14:15buy19230.011.002560.000000.00000
45322014.07.09 15:00buy limit19240.021.000960.000000.00000
45332014.07.09 18:42buy19240.021.000960.000000.00000
45342014.07.09 19:15buy limit19250.040.999360.000000.00000
45352014.07.09 21:15delete19250.040.999360.000000.00000
45362014.07.09 21:15close19240.021.002390.000000.000002.0211441.43
45372014.07.09 21:15close19230.011.002390.000000.00000-0.1711441.26
45382014.07.10 09:45buy19260.010.999400.000000.00000
45392014.07.10 10:30buy limit19270.020.997800.000000.00000
45402014.07.10 15:45delete19270.020.997800.000000.00000
45412014.07.10 15:45close19260.011.000040.000000.000000.4311441.69
45422014.07.11 15:45sell19280.011.004290.000000.00000
45432014.07.11 16:30sell limit19290.021.007490.000000.00000
45442014.07.11 21:59sell19290.021.007490.000000.00000
45452014.07.11 22:30sell limit19300.041.009090.000000.00000
45462014.07.14 04:41sell19300.041.009090.000000.00000
45472014.07.14 05:15sell limit19310.071.010690.000000.00000
45482014.07.14 18:15delete19310.071.010690.000000.00000
45492014.07.14 18:15close19300.041.007500.000000.000004.5011446.19
45502014.07.14 18:15close19290.021.007500.000000.00000-0.1211446.07
45512014.07.14 18:15close19280.011.007500.000000.00000-2.4011443.67
45522014.07.16 05:15buy19320.011.006100.000000.00000
45532014.07.16 06:00buy limit19330.021.002900.000000.00000
45542014.07.16 06:30modify19330.021.004500.000000.00000
45552014.07.16 14:15delete19330.021.004500.000000.00000
45562014.07.16 14:15close19320.011.006940.000000.000000.5811444.25
45572014.07.17 08:45sell19340.011.006140.000000.00000
45582014.07.17 09:30sell limit19350.021.007740.000000.00000
45592014.07.17 13:18sell19350.021.007740.000000.00000
45602014.07.17 13:45sell limit19360.041.009340.000000.00000
45612014.07.17 22:45delete19360.041.009340.000000.00000
45622014.07.17 22:45close19350.021.006450.000000.000001.8111446.06
45632014.07.17 22:45close19340.011.006450.000000.00000-0.2711445.79
45642014.07.18 10:30sell19370.011.008560.000000.00000
45652014.07.18 11:15sell limit19380.021.010160.000000.00000
45662014.07.18 13:00delete19380.021.010160.000000.00000
45672014.07.18 13:00close19370.011.007820.000000.000000.5111446.30
45682014.07.21 18:30buy19390.011.006690.000000.00000
45692014.07.21 19:15buy limit19400.021.005090.000000.00000
45702014.07.22 06:00delete19400.021.005090.000000.00000
45712014.07.22 06:00close19390.011.007430.000000.000000.4711446.77
45722014.07.22 15:45sell19410.011.010060.000000.00000
45732014.07.22 16:30sell limit19420.021.011660.000000.00000
45742014.07.22 17:30delete19420.021.011660.000000.00000
45752014.07.22 17:30close19410.011.009220.000000.000000.5811447.35
45762014.07.23 04:45sell19430.011.012430.000000.00000
45772014.07.23 05:30sell limit19440.021.014030.000000.00000
45782014.07.23 16:46sell19440.021.014040.000000.00000
45792014.07.23 17:15sell limit19450.041.015640.000000.00000
45802014.07.24 01:00delete19450.041.015640.000000.00000
45812014.07.24 01:00close19440.021.013060.000000.000001.2611448.61
45822014.07.24 01:00close19430.011.013070.000000.00000-0.5411448.06
45832014.07.24 05:00sell19460.011.016650.000000.00000
45842014.07.24 05:45close19460.011.015580.000000.000000.7411448.80
45852014.07.24 16:30buy19470.011.011640.000000.00000
45862014.07.24 17:15buy limit19480.021.010040.000000.00000
45872014.07.24 18:00delete19480.021.010040.000000.00000
45882014.07.24 18:00close19470.011.012520.000000.000000.6111449.41
45892014.07.29 17:15sell19490.011.016790.000000.00000
45902014.07.29 18:00sell limit19500.021.018390.000000.00000
45912014.07.29 19:22sell19500.021.018390.000000.00000
45922014.07.29 19:45sell limit19510.041.019990.000000.00000
45932014.07.30 14:45delete19510.041.019990.000000.00000
45942014.07.30 14:45close19500.021.017430.000000.000001.3011450.72
45952014.07.30 14:45close19490.011.017430.000000.00000-0.5111450.20
45962014.07.31 11:15buy19520.011.014410.000000.00000
45972014.07.31 12:00buy limit19530.021.012810.000000.00000
45982014.07.31 17:37buy19530.021.012780.000000.00000
45992014.07.31 18:00buy limit19540.041.011180.000000.00000
46002014.08.01 02:00delete19540.041.011180.000000.00000
46012014.08.01 02:00close19530.021.013840.000000.000001.4211451.62
46022014.08.01 02:00close19520.011.013840.000000.00000-0.4911451.13
46032014.08.05 03:15buy19550.011.017350.000000.00000
46042014.08.05 04:00buy limit19560.021.015750.000000.00000
46052014.08.05 07:45delete19560.021.015750.000000.00000
46062014.08.05 07:45close19550.011.018560.000000.000000.8411451.97
46072014.08.06 03:45buy19570.011.019100.000000.00000
46082014.08.06 04:30buy limit19580.021.017500.000000.00000
46092014.08.06 07:00delete19580.021.017500.000000.00000
46102014.08.06 07:00close19570.011.019840.000000.000000.5011452.47
46112014.08.07 04:45buy19590.011.015310.000000.00000
46122014.08.07 05:30buy limit19600.021.012110.000000.00000
46132014.08.07 07:59buy19600.021.012110.000000.00000
46142014.08.07 08:30buy limit19610.041.010510.000000.00000
46152014.08.07 15:00delete19610.041.010510.000000.00000
46162014.08.07 15:00close19600.021.013850.000000.000002.4811454.95
46172014.08.07 15:00close19590.011.013850.000000.00000-1.1111453.84
46182014.08.08 04:45buy19620.011.011400.000000.00000
46192014.08.08 05:30close19620.011.012880.000000.000001.0511454.89
46202014.08.08 13:45sell19630.011.012880.000000.00000
46212014.08.08 14:30sell limit19640.021.014480.000000.00000
46222014.08.08 15:30sell19640.021.014590.000000.00000
46232014.08.08 16:00sell limit19650.041.017790.000000.00000
46242014.08.08 17:45sell19650.041.017840.000000.00000
46252014.08.08 18:15sell limit19660.071.019440.000000.00000
46262014.08.11 13:15delete19660.071.019440.000000.00000
46272014.08.11 13:15close19650.041.015690.000000.000006.0911460.98
46282014.08.11 13:15close19640.021.015690.000000.00000-1.7211459.26
46292014.08.11 13:15close19630.011.015690.000000.00000-2.1111457.15
46302014.08.13 04:00sell19670.011.014280.000000.00000
46312014.08.13 04:45sell limit19680.021.015880.000000.00000
46322014.08.13 13:39sell19680.021.015890.000000.00000
46332014.08.13 14:00sell limit19690.041.017490.000000.00000
46342014.08.14 04:00delete19690.041.017490.000000.00000
46352014.08.14 04:00close19680.021.014680.000000.000001.6011458.75
46362014.08.14 04:00close19670.011.014680.000000.00000-0.3711458.37
46372014.08.14 10:45sell19700.011.015450.000000.00000
46382014.08.14 11:30sell limit19710.021.017050.000000.00000
46392014.08.14 13:45delete19710.021.017050.000000.00000
46402014.08.14 13:45close19700.011.014600.000000.000000.5811458.95
46412014.08.15 09:00sell19720.011.016520.000000.00000
46422014.08.15 09:45sell limit19730.021.018120.000000.00000
46432014.08.15 13:00delete19730.021.018120.000000.00000
46442014.08.15 13:00close19720.011.015680.000000.000000.5811459.53
46452014.08.15 15:45buy19740.011.013260.000000.00000
46462014.08.15 16:30buy limit19750.021.010060.000000.00000
46472014.08.15 16:45modify19750.021.011660.000000.00000
46482014.08.15 18:00delete19750.021.011660.000000.00000
46492014.08.15 18:00close19740.011.014650.000000.000000.9811460.51
46502014.08.19 03:15sell19760.011.015390.000000.00000
46512014.08.19 04:00sell limit19770.021.016990.000000.00000
46522014.08.19 05:22sell19770.021.017010.000000.00000
46532014.08.19 05:45sell limit19780.041.018610.000000.00000
46542014.08.19 14:23sell19780.041.018640.000000.00000
46552014.08.19 14:45sell limit19790.071.020240.000000.00000
46562014.08.19 18:00delete19790.071.020240.000000.00000
46572014.08.19 18:00close19780.041.016800.000000.000005.2411465.75
46582014.08.19 18:00close19770.021.016760.000000.000000.2911466.04
46592014.08.19 18:00close19760.011.016760.000000.00000-1.0411465.00
46602014.08.20 15:15sell19800.011.017840.000000.00000
46612014.08.20 16:00sell limit19810.021.019440.000000.00000
46622014.08.20 16:30delete19810.021.019440.000000.00000
46632014.08.20 16:30close19800.011.016950.000000.000000.6211465.62
46642014.08.20 18:00sell19820.011.019340.000000.00000
46652014.08.20 18:45sell limit19830.021.020940.000000.00000
46662014.08.20 19:00delete19830.021.020940.000000.00000
46672014.08.20 19:00close19820.011.018360.000000.000000.6811466.30
46682014.08.21 05:00buy19840.011.016310.000000.00000
46692014.08.21 05:45buy limit19850.021.014710.000000.00000
46702014.08.21 10:15delete19850.021.014710.000000.00000
46712014.08.21 10:15close19840.011.017000.000000.000000.4711466.77
46722014.08.25 00:00sell19860.011.020580.000000.00000
46732014.08.25 00:45close19860.011.019470.000000.000000.7811467.55
46742014.08.25 19:00sell19870.011.020650.000000.00000
46752014.08.25 19:45sell limit19880.021.022250.000000.00000
46762014.08.26 03:15delete19880.021.022250.000000.00000
46772014.08.26 03:15close19870.011.019930.000000.000000.4811468.03
46782014.08.26 12:45sell19890.011.020890.000000.00000
46792014.08.26 13:30sell limit19900.021.022490.000000.00000
46802014.08.26 15:46sell19900.021.022490.000000.00000
46812014.08.26 16:15sell limit19910.041.024090.000000.00000
46822014.08.26 18:15delete19910.041.024090.000000.00000
46832014.08.26 18:15close19900.021.021280.000000.000001.7011469.73
46842014.08.26 18:15close19890.011.021280.000000.00000-0.3311469.40
46852014.08.28 10:15sell19920.011.015630.000000.00000
46862014.08.28 11:00sell limit19930.021.017230.000000.00000
46872014.08.28 15:45delete19930.021.017230.000000.00000
46882014.08.28 15:45close19920.011.014620.000000.000000.7011470.10
46892014.08.28 23:45sell19940.011.015950.000000.00000
46902014.08.29 00:30sell limit19950.021.017550.000000.00000
46912014.08.29 03:00delete19950.021.017550.000000.00000
46922014.08.29 03:00close19940.011.014990.000000.000000.6511470.75
46932014.09.01 09:45sell19960.011.015770.000000.00000
46942014.09.01 10:30sell limit19970.021.017370.000000.00000
46952014.09.01 13:30delete19970.021.017370.000000.00000
46962014.09.01 13:30close19960.011.014850.000000.000000.6411471.39
46972014.09.02 00:45sell19980.011.014930.000000.00000
46982014.09.02 01:30sell limit19990.021.016530.000000.00000
46992014.09.02 04:30delete19990.021.016530.000000.00000
47002014.09.02 04:30close19980.011.013810.000000.000000.7811472.17
47012014.09.03 06:30sell20000.011.014970.000000.00000
47022014.09.03 07:15sell limit20010.021.016570.000000.00000
47032014.09.03 09:37sell20010.021.016650.000000.00000
47042014.09.03 10:00sell limit20020.041.018250.000000.00000
47052014.09.03 15:38sell20020.041.018280.000000.00000
47062014.09.03 16:00sell limit20030.071.019880.000000.00000
47072014.09.03 17:00sell20030.071.020080.000000.00000
47082014.09.03 17:30close20030.071.017640.000000.0000012.2411484.41
47092014.09.03 17:30close20020.041.017640.000000.000001.7211486.13
47102014.09.03 17:30close20010.021.017640.000000.00000-1.5311484.60
47112014.09.03 17:30close20000.011.017640.000000.00000-2.0011482.60
47122014.09.04 03:15sell20040.011.018420.000000.00000
47132014.09.04 04:00sell limit20050.021.020020.000000.00000
47142014.09.04 13:45delete20050.021.020020.000000.00000
47152014.09.04 13:45close20040.011.017660.000000.000000.5111483.11
47162014.09.05 09:30sell20060.011.016640.000000.00000
47172014.09.05 10:15sell limit20070.021.018240.000000.00000
47182014.09.05 11:06sell20070.021.018240.000000.00000
47192014.09.05 11:30sell limit20080.041.019840.000000.00000
47202014.09.05 15:30sell20080.041.020560.000000.00000
47212014.09.05 16:00sell limit20090.071.022160.000000.00000
47222014.09.05 16:10sell20090.071.022160.000000.00000
47232014.09.05 16:45sell limit20100.131.028560.000000.00000
47242014.09.05 18:00delete20100.131.028560.000000.00000
47252014.09.05 18:00close20090.071.020490.000000.000008.3011491.41
47262014.09.05 18:00close20080.041.020520.000000.00000-0.0411491.37
47272014.09.05 18:00close20070.021.020530.000000.00000-3.4411487.93
47282014.09.05 18:00close20060.011.020530.000000.00000-2.8911485.04
47292014.09.08 07:15sell20110.011.020930.000000.00000
47302014.09.08 08:00sell limit20120.021.022530.000000.00000
47312014.09.08 08:30delete20120.021.022530.000000.00000
47322014.09.08 08:30close20110.011.020170.000000.000000.5211485.56
47332014.09.09 11:45sell20130.011.019520.000000.00000
47342014.09.09 12:30sell limit20140.021.021120.000000.00000
47352014.09.09 14:30delete20140.021.021120.000000.00000
47362014.09.09 14:30close20130.011.018520.000000.000000.6911486.25
47372014.09.10 05:15buy20150.011.007330.000000.00000
47382014.09.10 06:00buy limit20160.021.004130.000000.00000
47392014.09.10 11:11buy20160.021.004130.000000.00000
47402014.09.10 11:45buy limit20170.041.002530.000000.00000
47412014.09.10 18:58buy20170.041.002460.000000.00000
47422014.09.10 19:30buy limit20180.071.000860.000000.00000
47432014.09.11 00:01buy20180.071.000680.000000.00000
47442014.09.11 00:30buy limit20190.130.994280.000000.00000
47452014.09.11 01:00delete20190.130.994280.000000.00000
47462014.09.11 01:00close20180.071.002500.000000.000009.0711495.32
47472014.09.11 01:00close20170.041.002530.000000.00000-0.3211495.00
47482014.09.11 01:00close20160.021.002530.000000.00000-2.6111492.39
47492014.09.11 01:00close20150.011.002470.000000.00000-3.6911488.70
47502014.09.11 04:45sell20200.011.007970.000000.00000
47512014.09.11 05:15close20200.011.006550.000000.000001.0011489.70
47522014.09.11 09:45buy20210.011.004670.000000.00000
47532014.09.11 10:30buy limit20220.021.003070.000000.00000
47542014.09.11 11:20buy20220.021.003050.000000.00000
47552014.09.11 11:45buy limit20230.040.999850.000000.00000
47562014.09.11 12:30modify20230.041.001450.000000.00000
47572014.09.11 15:45delete20230.041.001450.000000.00000
47582014.09.11 15:45close20220.021.004430.000000.000001.9511491.65
47592014.09.11 15:45close20210.011.004430.000000.00000-0.2211491.43
47602014.09.12 04:45buy20240.011.001860.000000.00000
47612014.09.12 05:30buy limit20250.021.000260.000000.00000
47622014.09.12 06:00delete20250.021.000260.000000.00000
47632014.09.12 06:00close20240.011.002750.000000.000000.6211492.05
47642014.09.15 00:00buy20260.010.998890.000000.00000
47652014.09.15 00:45buy limit20270.020.997290.000000.00000
47662014.09.15 02:45delete20270.020.997290.000000.00000
47672014.09.15 02:45close20260.010.999550.000000.000000.4411492.49
47682014.09.15 08:15buy20280.010.997700.000000.00000
47692014.09.15 09:00buy limit20290.020.996100.000000.00000
47702014.09.15 12:15delete20290.020.996100.000000.00000
47712014.09.15 12:15close20280.010.998440.000000.000000.5011492.99
47722014.09.16 07:45buy20300.010.996920.000000.00000
47732014.09.16 08:30buy limit20310.020.995320.000000.00000
47742014.09.16 09:53buy20310.020.995310.000000.00000
47752014.09.16 10:15close20310.020.996580.000000.000001.7811494.77
47762014.09.16 10:15close20300.010.996580.000000.00000-0.2911494.48
47772014.09.18 09:45buy20320.010.985740.000000.00000
47782014.09.18 10:30buy limit20330.020.982540.000000.00000
47792014.09.18 11:00modify20330.020.984140.000000.00000
47802014.09.18 14:58buy20330.020.984100.000000.00000
47812014.09.18 15:30buy limit20340.040.982500.000000.00000
47822014.09.18 16:03buy20340.040.982420.000000.00000
47832014.09.18 16:30buy limit20350.070.980820.000000.00000
47842014.09.18 19:15delete20350.070.980820.000000.00000
47852014.09.18 19:15close20340.040.983840.000000.000004.0111498.49
47862014.09.18 19:15close20330.020.983840.000000.00000-0.4611498.03
47872014.09.18 19:15close20320.010.983840.000000.00000-1.4311496.60
47882014.09.19 04:45buy20360.010.981250.000000.00000
47892014.09.19 05:30buy limit20370.020.979650.000000.00000
47902014.09.19 08:30delete20370.020.979650.000000.00000
47912014.09.19 08:30close20360.010.982010.000000.000000.5211497.12
47922014.09.22 09:00buy20380.010.975170.000000.00000
47932014.09.22 09:45close20380.010.976080.000000.000000.6311497.75
47942014.09.23 05:00sell20390.010.982150.000000.00000
47952014.09.23 05:30close20390.010.980930.000000.000000.8611498.61
47962014.09.24 16:00sell20400.010.984840.000000.00000
47972014.09.24 16:45sell limit20410.020.986440.000000.00000
47982014.09.24 17:15delete20410.020.986440.000000.00000
47992014.09.24 17:15close20400.010.983830.000000.000000.7011499.31
48002014.09.25 16:30buy20420.010.976550.000000.00000
48012014.09.25 17:15close20420.010.977270.000000.000000.4911499.80
48022014.09.29 17:45buy20430.010.971260.000000.00000
48032014.09.29 18:15close20430.010.974340.000000.000002.2211502.02
48042014.09.30 03:15buy20440.010.971190.000000.00000
48052014.09.30 04:00buy limit20450.020.969590.000000.00000
48062014.09.30 04:30delete20450.020.969590.000000.00000
48072014.09.30 04:30close20440.010.972290.000000.000000.7611502.78
48082014.09.30 06:30sell20460.010.976640.000000.00000
48092014.09.30 07:00close20460.010.975530.000000.000000.7711503.55
48102014.10.01 04:30buy20470.010.977780.000000.00000
48112014.10.01 05:15buy limit20480.020.971380.000000.00000
48122014.10.01 09:00modify20480.020.972980.000000.00000
48132014.10.01 11:15modify20480.020.974580.000000.00000
48142014.10.01 15:21buy20480.020.974560.000000.00000
48152014.10.01 15:45buy limit20490.040.972960.000000.00000
48162014.10.01 17:15delete20490.040.972960.000000.00000
48172014.10.01 17:15close20480.020.976190.000000.000002.3111505.86
48182014.10.01 17:15close20470.010.976190.000000.00000-1.2011504.66
48192014.10.02 04:45sell20500.010.977240.000000.00000
48202014.10.02 05:15close20500.010.976220.000000.000000.7111505.37
48212014.10.02 15:15sell20510.010.977320.000000.00000
48222014.10.02 16:00sell limit20520.020.980520.000000.00000
48232014.10.02 18:40sell20520.020.980550.000000.00000
48242014.10.02 19:15sell limit20530.040.982150.000000.00000
48252014.10.02 20:56sell20530.040.982160.000000.00000
48262014.10.02 21:30sell limit20540.070.983760.000000.00000
48272014.10.03 12:30delete20540.070.983760.000000.00000
48282014.10.03 12:30close20530.040.980500.000000.000004.6511510.02
48292014.10.03 12:30close20520.020.980500.000000.00000-0.0411509.98
48302014.10.03 12:30close20510.010.980500.000000.00000-2.3811507.60
48312014.10.06 15:30buy20550.010.977560.000000.00000
48322014.10.06 16:15buy limit20560.020.975960.000000.00000
48332014.10.06 20:32buy20560.020.975950.000000.00000
48342014.10.06 21:00buy limit20570.040.972750.000000.00000
48352014.10.06 21:15modify20570.040.974350.000000.00000
48362014.10.07 02:45delete20570.040.974350.000000.00000
48372014.10.07 02:45close20560.020.977180.000000.000001.6611509.26
48382014.10.07 02:45close20550.010.977180.000000.00000-0.3411508.92
48392014.10.07 15:45sell20580.010.983890.000000.00000
48402014.10.07 16:30sell limit20590.020.985490.000000.00000
48412014.10.07 16:34sell20590.020.985490.000000.00000
48422014.10.07 17:00sell limit20600.040.987090.000000.00000
48432014.10.07 20:15delete20600.040.987090.000000.00000
48442014.10.07 20:15close20590.020.983900.000000.000002.2611511.18
48452014.10.07 20:15close20580.010.983900.000000.00000-0.0511511.13
48462014.10.10 11:00buy20610.010.978430.000000.00000
48472014.10.10 11:45buy limit20620.020.976830.000000.00000
48482014.10.10 11:52buy20620.020.976810.000000.00000
48492014.10.10 12:15buy limit20630.040.975210.000000.00000
48502014.10.10 15:15buy20630.040.975200.000000.00000
48512014.10.10 15:45buy limit20640.070.970400.000000.00000
48522014.10.10 16:15modify20640.070.972000.000000.00000
48532014.10.10 16:30modify20640.070.973600.000000.00000
48542014.10.10 21:45delete20640.070.973600.000000.00000
48552014.10.10 21:45close20630.040.976540.000000.000003.7711514.90
48562014.10.10 21:45close20620.020.976540.000000.00000-0.4811514.42
48572014.10.10 21:45close20610.010.976540.000000.00000-1.4311512.99
48582014.10.14 04:45sell20650.010.983510.000000.00000
48592014.10.14 05:30sell limit20660.020.988310.000000.00000
48602014.10.14 05:45modify20660.020.986710.000000.00000
48612014.10.14 10:45modify20660.020.985110.000000.00000
48622014.10.14 12:45delete20660.020.985110.000000.00000
48632014.10.14 12:45close20650.010.982300.000000.000000.8511513.84
48642014.10.15 04:45sell20670.010.986070.000000.00000
48652014.10.15 05:30sell limit20680.020.987670.000000.00000
48662014.10.15 07:11sell20680.020.987680.000000.00000
48672014.10.15 07:45sell limit20690.040.989280.000000.00000
48682014.10.15 08:21sell20690.040.989300.000000.00000
48692014.10.15 08:45sell limit20700.070.990900.000000.00000
48702014.10.15 09:46sell20700.070.990920.000000.00000
48712014.10.15 10:15sell limit20710.130.997320.000000.00000
48722014.10.15 20:30delete20710.130.997320.000000.00000
48732014.10.15 20:30close20700.070.987990.000000.0000014.7611528.60
48742014.10.15 20:30close20690.040.988010.000000.000003.6311532.23
48752014.10.15 20:30close20680.020.988010.000000.00000-0.5711531.66
48762014.10.15 20:30close20670.010.988010.000000.00000-1.4611530.20
48772014.10.17 02:45sell20720.010.987780.000000.00000
48782014.10.17 03:30sell limit20730.020.989380.000000.00000
48792014.10.17 05:15delete20730.020.989380.000000.00000
48802014.10.17 05:15close20720.010.986620.000000.000000.8111531.01
48812014.10.20 09:15buy20740.010.987180.000000.00000
48822014.10.20 10:00buy limit20750.020.985580.000000.00000
48832014.10.20 12:30delete20750.020.985580.000000.00000
48842014.10.20 12:30close20740.010.987960.000000.000000.5311531.54
48852014.10.21 10:00buy20760.010.990850.000000.00000
48862014.10.21 10:45buy limit20770.020.989250.000000.00000
48872014.10.21 14:15delete20770.020.989250.000000.00000
48882014.10.21 14:15close20760.010.991630.000000.000000.5311532.07
48892014.10.22 15:45sell20780.010.989440.000000.00000
48902014.10.22 16:30sell limit20790.020.992640.000000.00000
48912014.10.22 16:45modify20790.020.991040.000000.00000
48922014.10.22 16:53sell20790.020.991110.000000.00000
48932014.10.22 17:15close20790.020.986210.000000.000007.1111539.18
48942014.10.22 17:15close20780.010.986210.000000.000002.3311541.51
48952014.10.23 09:45sell20800.010.986730.000000.00000
48962014.10.23 10:30sell limit20810.020.988330.000000.00000
48972014.10.23 10:35sell20810.020.988310.000000.00000
48982014.10.23 11:00sell limit20820.040.989910.000000.00000
48992014.10.23 12:45delete20820.040.989910.000000.00000
49002014.10.23 12:45close20810.020.987240.000000.000001.4911543.00
49012014.10.23 12:45close20800.010.987240.000000.00000-0.4211542.58
49022014.10.24 03:45buy20830.010.980430.000000.00000
49032014.10.24 04:30buy limit20840.020.978830.000000.00000
49042014.10.24 05:00delete20840.020.978830.000000.00000
49052014.10.24 05:00close20830.010.981160.000000.000000.5011543.08
49062014.10.27 18:15sell20850.010.990240.000000.00000
49072014.10.27 19:00sell limit20860.020.991840.000000.00000
49082014.10.27 20:30delete20860.020.991840.000000.00000
49092014.10.27 20:30close20850.010.989400.000000.000000.5811543.66
49102014.10.28 14:45sell20870.010.994300.000000.00000
49112014.10.28 15:30close20870.010.993640.000000.000000.4411544.10
49122014.10.29 09:00buy20880.010.988880.000000.00000
49132014.10.29 09:30close20880.010.989680.000000.000000.5511544.65
49142014.10.29 10:00sell20890.010.990610.000000.00000
49152014.10.29 10:45sell limit20900.020.992210.000000.00000
49162014.10.29 15:30delete20900.020.992210.000000.00000
49172014.10.29 15:30close20890.010.989850.000000.000000.5211545.17
49182014.10.29 20:15buy20910.010.986270.000000.00000
49192014.10.29 21:00buy limit20920.020.984670.000000.00000
49202014.10.29 21:24buy20920.020.984650.000000.00000
49212014.10.29 21:45buy limit20930.040.983050.000000.00000
49222014.10.29 22:01buy20930.040.983050.000000.00000
49232014.10.29 22:30close20930.040.984310.000000.000003.5311548.70
49242014.10.29 22:30close20920.020.984310.000000.00000-0.5811548.12
49252014.10.29 22:30close20910.010.984310.000000.00000-1.4711546.65
49262014.10.30 23:30sell20940.010.989550.000000.00000
49272014.10.31 00:15close20940.010.988760.000000.000000.5311547.18
49282014.10.31 07:15buy20950.010.985150.000000.00000
49292014.10.31 08:00buy limit20960.020.983550.000000.00000
49302014.10.31 08:15delete20960.020.983550.000000.00000
49312014.10.31 08:15close20950.010.985790.000000.000000.4311547.61
49322014.11.03 00:00buy20970.010.987990.000000.00000
49332014.11.03 00:45buy limit20980.020.986390.000000.00000
49342014.11.03 02:30buy20980.020.985570.000000.00000
49352014.11.03 03:00buy limit20990.040.982370.000000.00000
49362014.11.03 04:15modify20990.040.983970.000000.00000
49372014.11.03 10:45delete20990.040.983970.000000.00000
49382014.11.03 10:45close20980.020.987000.000000.000002.0211549.63
49392014.11.03 10:45close20970.010.987010.000000.00000-0.7611548.87
49402014.11.04 05:45sell21000.010.989630.000000.00000
49412014.11.04 06:30sell limit21010.020.991230.000000.00000
49422014.11.04 10:24sell21010.020.991230.000000.00000
49432014.11.04 10:45sell limit21020.040.992830.000000.00000
49442014.11.04 11:15sell21020.040.992840.000000.00000
49452014.11.04 11:45sell limit21030.070.994440.000000.00000
49462014.11.04 12:15sell21030.070.994480.000000.00000
49472014.11.04 12:45sell limit21040.131.000880.000000.00000
49482014.11.05 12:00delete21040.131.000880.000000.00000
49492014.11.05 12:00close21030.070.992060.000000.0000012.0411560.90
49502014.11.05 12:00close21020.040.992060.000000.000002.0711562.97
49512014.11.05 12:00close21010.020.992060.000000.00000-1.3311561.64
49522014.11.05 12:00close21000.010.992060.000000.00000-1.8311559.81
49532014.11.07 04:30sell21050.010.979790.000000.00000
49542014.11.07 05:15sell limit21060.020.981390.000000.00000
49552014.11.07 05:30delete21060.020.981390.000000.00000
49562014.11.07 05:30close21050.010.978980.000000.000000.5511560.36
49572014.11.07 09:30sell21070.010.980730.000000.00000
49582014.11.07 10:15sell limit21080.020.983930.000000.00000
49592014.11.07 15:30modify21080.020.982330.000000.00000
49602014.11.07 15:30sell21080.020.982470.000000.00000
49612014.11.07 16:00close21080.020.975910.000000.000009.5411569.90
49622014.11.07 16:00close21070.010.975840.000000.000003.5511573.45
49632014.11.11 03:00sell21090.010.982520.000000.00000
49642014.11.11 03:45sell limit21100.020.984120.000000.00000
49652014.11.11 07:00delete21100.020.984120.000000.00000
49662014.11.11 07:00close21090.010.981460.000000.000000.7411574.19
49672014.11.13 04:15sell21110.010.987540.000000.00000
49682014.11.13 04:45close21110.010.982400.000000.000003.7411577.93
49692014.11.17 00:00sell21120.010.990290.000000.00000
49702014.11.17 00:30close21120.010.989060.000000.000000.8611578.79
49712014.11.18 11:00sell21130.010.985530.000000.00000
49722014.11.18 11:45close21130.010.984270.000000.000000.8811579.67
49732014.11.19 11:15buy21140.010.979010.000000.00000
49742014.11.19 12:00buy limit21150.020.977410.000000.00000
49752014.11.19 13:00delete21150.020.977410.000000.00000
49762014.11.19 13:00close21140.010.979790.000000.000000.5311580.20
49772014.11.19 17:15buy21160.010.977620.000000.00000
49782014.11.19 18:00buy limit21170.020.976020.000000.00000
49792014.11.19 18:15delete21170.020.976020.000000.00000
49802014.11.19 18:15close21160.010.978410.000000.000000.5411580.74
49812014.11.21 12:45sell21180.010.982950.000000.00000
49822014.11.21 13:15close21180.010.980480.000000.000001.7711582.51
49832014.11.26 09:15sell21190.010.963470.000000.00000
49842014.11.26 10:00sell limit21200.020.965070.000000.00000
49852014.11.26 10:30delete21200.020.965070.000000.00000
49862014.11.26 10:30close21190.010.961210.000000.000001.6211584.13
49872014.11.27 02:45sell21210.010.962990.000000.00000
49882014.11.27 03:30sell limit21220.020.964590.000000.00000
49892014.11.27 04:02sell21220.020.964680.000000.00000
49902014.11.27 04:30sell limit21230.040.966280.000000.00000
49912014.11.27 05:00delete21230.040.966280.000000.00000
49922014.11.27 05:00close21220.020.963470.000000.000001.6911585.82
49932014.11.27 05:00close21210.010.963490.000000.00000-0.4011585.42
49942014.11.28 00:45buy21240.010.966510.000000.00000
49952014.11.28 01:30buy limit21250.020.964910.000000.00000
49962014.11.28 04:50buy21250.020.964890.000000.00000
49972014.11.28 05:15buy limit21260.040.963290.000000.00000
49982014.11.28 09:45delete21260.040.963290.000000.00000
49992014.11.28 09:45close21250.020.966530.000000.000002.3211587.74
50002014.11.28 09:45close21240.010.966560.000000.000000.0011587.74
50012014.12.01 00:00buy21270.010.968050.000000.00000
50022014.12.01 00:30close21270.010.968730.000000.000000.4611588.20
50032014.12.01 17:30buy21280.010.965680.000000.00000
50042014.12.01 18:00close21280.010.966330.000000.000000.4411588.64
50052014.12.02 06:00sell21290.010.963740.000000.00000
50062014.12.02 06:45sell limit21300.020.965340.000000.00000
50072014.12.02 07:00delete21300.020.965340.000000.00000
50082014.12.02 07:00close21290.010.963070.000000.000000.4511589.09
50092014.12.03 02:45buy21310.010.958170.000000.00000
50102014.12.03 03:30buy limit21320.020.956570.000000.00000
50112014.12.03 04:00delete21320.020.956570.000000.00000
50122014.12.03 04:00close21310.010.958840.000000.000000.4511589.54
50132014.12.05 01:30sell21330.010.955480.000000.00000
50142014.12.05 02:15sell limit21340.020.957080.000000.00000
50152014.12.05 02:45delete21340.020.957080.000000.00000
50162014.12.05 02:45close21330.010.954800.000000.000000.4611590.00
50172014.12.05 16:00buy21350.010.951430.000000.00000
50182014.12.05 16:45close21350.010.952650.000000.000000.8611590.86
50192014.12.09 10:00sell21360.010.947800.000000.00000
50202014.12.09 10:45sell limit21370.020.951000.000000.00000
50212014.12.09 11:33sell21370.020.951040.000000.00000
50222014.12.09 12:00sell limit21380.040.952640.000000.00000
50232014.12.09 17:33sell21380.040.952610.000000.00000
50242014.12.09 18:00sell limit21390.070.955810.000000.00000
50252014.12.09 18:30modify21390.070.954210.000000.00000
50262014.12.09 20:00delete21390.070.954210.000000.00000
50272014.12.09 20:00close21380.040.951060.000000.000004.3811595.24
50282014.12.09 20:00close21370.020.951060.000000.00000-0.1111595.13
50292014.12.09 20:00close21360.010.951060.000000.00000-2.4311592.70
50302014.12.10 03:45buy21400.010.947170.000000.00000
50312014.12.10 04:30buy limit21410.020.945570.000000.00000
50322014.12.10 04:45delete21410.020.945570.000000.00000
50332014.12.10 04:45close21400.010.948090.000000.000000.6311593.33
50342014.12.11 02:45sell21420.010.958180.000000.00000
50352014.12.11 03:15close21420.010.957450.000000.000000.5011593.83
50362014.12.11 11:30buy21430.010.949600.000000.00000
50372014.12.11 12:15buy limit21440.020.946400.000000.00000
50382014.12.11 12:30modify21440.020.948000.000000.00000
50392014.12.11 13:00delete21440.020.948000.000000.00000
50402014.12.11 13:00close21430.010.950690.000000.000000.7611594.59
50412014.12.12 02:00buy21450.010.950760.000000.00000
50422014.12.12 02:30close21450.010.952480.000000.000001.2211595.81
50432014.12.12 10:30sell21460.010.956540.000000.00000
50442014.12.12 11:15sell limit21470.020.958140.000000.00000
50452014.12.12 13:16sell21470.020.958140.000000.00000
50462014.12.12 13:45sell limit21480.040.959740.000000.00000
50472014.12.12 14:15delete21480.040.959740.000000.00000
50482014.12.12 14:15close21470.020.956870.000000.000001.7811597.59
50492014.12.12 14:15close21460.010.956870.000000.00000-0.2811597.31
50502014.12.15 02:00buy21490.010.949450.000000.00000
50512014.12.15 02:30close21490.010.951050.000000.000001.1411598.45
50522014.12.16 11:00sell21500.010.960530.000000.00000
50532014.12.16 11:45sell limit21510.020.963730.000000.00000
50542014.12.16 12:00modify21510.020.962130.000000.00000
50552014.12.16 12:15sell21510.020.962130.000000.00000
50562014.12.16 12:45close21510.020.960890.000000.000001.7411600.19
50572014.12.16 12:45close21500.010.960890.000000.00000-0.3011599.89
50582014.12.17 04:45buy21520.010.951870.000000.00000
50592014.12.17 05:30buy limit21530.020.948670.000000.00000
50602014.12.17 06:39buy21530.020.948660.000000.00000
50612014.12.17 07:00buy limit21540.040.947060.000000.00000
50622014.12.17 10:15delete21540.040.947060.000000.00000
50632014.12.17 10:15close21530.020.950850.000000.000003.1311603.02
50642014.12.17 10:15close21520.010.950850.000000.00000-0.7811602.24
50652014.12.17 18:15buy21550.010.951060.000000.00000
50662014.12.17 19:00buy limit21560.020.949460.000000.00000
50672014.12.17 19:04buy21560.020.949430.000000.00000
50682014.12.17 19:30buy limit21570.040.947830.000000.00000
50692014.12.17 21:15delete21570.040.947830.000000.00000
50702014.12.17 21:15close21560.020.951260.000000.000002.6011604.84
50712014.12.17 21:15close21550.010.951260.000000.000000.1011604.94
50722015.01.12 03:30sell21580.010.975880.000000.00000
50732015.01.12 04:15sell limit21590.020.977480.000000.00000
50742015.01.12 04:45delete21590.020.977480.000000.00000
50752015.01.12 04:45close21580.010.974950.000000.000000.6411605.58
50762015.01.12 10:15buy21600.010.973800.000000.00000
50772015.01.12 11:00buy limit21610.020.970600.000000.00000
50782015.01.12 11:43buy21610.020.970540.000000.00000
50792015.01.12 12:15buy limit21620.040.967340.000000.00000
50802015.01.12 12:45modify21620.040.968940.000000.00000
50812015.01.12 14:55buy21620.040.968900.000000.00000
50822015.01.12 15:30buy limit21630.070.967300.000000.00000
50832015.01.12 16:00delete21630.070.967300.000000.00000
50842015.01.12 16:00close21620.040.970530.000000.000004.6311610.21
50852015.01.12 16:00close21610.020.970530.000000.00000-0.1011610.11
50862015.01.12 16:00close21600.010.970530.000000.00000-2.4411607.67
50872015.01.14 02:30sell21640.010.978170.000000.00000
50882015.01.14 03:00close21640.010.977350.000000.000000.5611608.23
50892015.01.14 04:30buy21650.010.971790.000000.00000
50902015.01.14 05:15buy limit21660.020.968590.000000.00000
50912015.01.14 05:25buy21660.020.968620.000000.00000
50922015.01.14 06:00buy limit21670.040.967020.000000.00000
50932015.01.14 06:15delete21670.040.967020.000000.00000
50942015.01.14 06:15close21660.020.970540.000000.000002.7311610.96
50952015.01.14 06:15close21650.010.970540.000000.00000-0.9611610.00
50962015.01.14 10:45sell21680.010.973640.000000.00000
50972015.01.14 11:30sell limit21690.020.976840.000000.00000
50982015.01.14 11:45modify21690.020.975240.000000.00000
50992015.01.14 13:15delete21690.020.975240.000000.00000
51002015.01.14 13:15close21680.010.972830.000000.000000.5611610.56
51012015.01.15 02:45sell21700.010.979440.000000.00000
51022015.01.15 03:30sell limit21710.020.982640.000000.00000
51032015.01.15 03:45modify21710.020.981040.000000.00000
51042015.01.15 04:00delete21710.020.981040.000000.00000
51052015.01.15 04:00close21700.010.978570.000000.000000.5911611.15
51062015.01.15 21:45sell21720.010.983370.000000.00000
51072015.01.15 22:30sell limit21730.020.986570.000000.00000
51082015.01.15 22:45modify21730.020.984970.000000.00000
51092015.01.16 00:15delete21730.020.984970.000000.00000
51102015.01.16 00:15close21720.010.980980.000000.000001.7011612.84
51112015.01.16 14:45sell21740.010.988040.000000.00000
51122015.01.16 15:30close21740.010.987290.000000.000000.5111613.35
51132015.01.19 05:15buy21750.010.981600.000000.00000
51142015.01.19 05:45close21750.010.982670.000000.000000.7511614.10
51152015.01.21 17:15sell21760.011.004000.000000.00000
51162015.01.21 18:00close21760.011.001220.000000.000002.0011616.10
51172015.01.28 02:45sell21770.010.992140.000000.00000
51182015.01.28 03:30sell limit21780.020.993740.000000.00000
51192015.01.28 04:45sell21780.020.993740.000000.00000
51202015.01.28 05:15sell limit21790.040.995340.000000.00000
51212015.01.28 08:13sell21790.040.995360.000000.00000
51222015.01.28 08:45sell limit21800.070.996960.000000.00000
51232015.01.28 09:15delete21800.070.996960.000000.00000
51242015.01.28 09:15close21790.040.992860.000000.000007.1711623.27
51252015.01.28 09:15close21780.020.992860.000000.000001.2111624.48
51262015.01.28 09:15close21770.010.992860.000000.00000-0.5711623.91
51272015.01.30 12:15buy21810.010.979760.000000.00000
51282015.01.30 13:00close21810.010.980640.000000.000000.6111624.52
51292015.02.03 05:45buy21820.010.967980.000000.00000
51302015.02.03 06:30buy limit21830.020.966380.000000.00000
51312015.02.03 07:29buy21830.020.966370.000000.00000
51322015.02.03 08:00buy limit21840.040.964770.000000.00000
51332015.02.03 08:15delete21840.040.964770.000000.00000
51342015.02.03 08:15close21830.020.967750.000000.000001.9411626.46
51352015.02.03 08:15close21820.010.967750.000000.00000-0.2011626.26
51362015.02.03 15:15sell21850.010.967240.000000.00000
51372015.02.03 15:45close21850.010.964380.000000.000002.0511628.31
51382015.02.03 20:15sell21860.010.970650.000000.00000
51392015.02.03 20:45close21860.010.966740.000000.000002.8311631.14
51402015.02.04 12:30sell21870.010.975620.000000.00000
51412015.02.04 13:00close21870.010.971600.000000.000002.9111634.05
51422015.02.06 02:45sell21880.010.974040.000000.00000
51432015.02.06 03:30close21880.010.973220.000000.000000.5611634.61
51442015.02.09 00:00buy21890.010.973320.000000.00000
51452015.02.09 00:45buy limit21900.020.971720.000000.00000
51462015.02.09 01:52buy21900.020.971720.000000.00000
51472015.02.09 02:15buy limit21910.040.970120.000000.00000
51482015.02.09 02:56buy21910.040.970120.000000.00000
51492015.02.09 03:30buy limit21920.070.968520.000000.00000
51502015.02.09 03:45delete21920.070.968520.000000.00000
51512015.02.09 03:45close21910.040.971860.000000.000004.9411639.55
51522015.02.09 03:45close21900.020.971860.000000.000000.1211639.67
51532015.02.09 03:45close21890.010.971860.000000.00000-1.1111638.56
51542015.02.09 10:00sell21930.010.972350.000000.00000
51552015.02.09 10:45sell limit21940.020.975550.000000.00000
51562015.02.09 12:03sell21940.020.975570.000000.00000
51572015.02.09 12:30sell limit21950.040.977170.000000.00000
51582015.02.09 13:37sell21950.040.977170.000000.00000
51592015.02.09 14:00sell limit21960.070.978770.000000.00000
51602015.02.09 15:30delete21960.070.978770.000000.00000
51612015.02.09 15:30close21950.040.975700.000000.000004.1611642.72
51622015.02.09 15:30close21940.020.975700.000000.00000-0.2711642.45
51632015.02.09 15:30close21930.010.975700.000000.00000-2.5011639.95
51642015.02.10 12:00buy21970.010.970330.000000.00000
51652015.02.10 12:45close21970.010.970940.000000.000000.4111640.36
51662015.02.12 02:45buy21980.010.967600.000000.00000
51672015.02.12 03:30buy limit21990.020.966000.000000.00000
51682015.02.12 03:37buy21990.020.965990.000000.00000
51692015.02.12 04:00buy limit22000.040.964390.000000.00000
51702015.02.12 05:30delete22000.040.964390.000000.00000
51712015.02.12 05:30close21990.020.967640.000000.000002.3411642.70
51722015.02.12 05:30close21980.010.967640.000000.00000-0.0111642.69
51732015.02.12 16:45buy22010.010.960610.000000.00000
51742015.02.12 17:15close22010.010.961610.000000.000000.6911643.38
51752015.02.13 01:15sell22020.010.969540.000000.00000
51762015.02.13 02:00sell limit22030.020.971140.000000.00000
51772015.02.13 03:00delete22030.020.971140.000000.00000
51782015.02.13 03:00close22020.010.968630.000000.000000.6311644.01
51792015.02.17 11:45buy22040.010.967560.000000.00000
51802015.02.17 12:30buy limit22050.020.965960.000000.00000
51812015.02.17 15:00delete22050.020.965960.000000.00000
51822015.02.17 15:00close22040.010.968230.000000.000000.4611644.47
51832015.02.18 21:15sell22060.010.971560.000000.00000
51842015.02.18 22:00sell limit22070.020.973160.000000.00000
51852015.02.19 00:25sell22070.020.973300.000000.00000
51862015.02.19 01:00sell limit22080.040.974900.000000.00000
51872015.02.19 05:04sell22080.040.974920.000000.00000
51882015.02.19 05:30sell limit22090.070.976520.000000.00000
51892015.02.19 06:45delete22090.070.976520.000000.00000
51902015.02.19 06:45close22080.040.972040.000000.000008.2911652.76
51912015.02.19 06:45close22070.020.972010.000000.000001.8111654.57
51922015.02.19 06:45close22060.010.972010.000000.00000-0.4111654.16
51932015.02.20 09:30sell22100.010.975700.000000.00000
51942015.02.20 10:15sell limit22110.020.978900.000000.00000
51952015.02.20 10:45modify22110.020.977300.000000.00000
51962015.02.20 12:15delete22110.020.977300.000000.00000
51972015.02.20 12:15close22100.010.974900.000000.000000.5511654.71
51982015.02.20 15:45sell22120.010.981180.000000.00000
51992015.02.20 16:30sell limit22130.020.982780.000000.00000
52002015.02.20 17:45delete22130.020.982780.000000.00000
52012015.02.20 17:45close22120.010.979650.000000.000001.0811655.79
52022015.02.23 09:15buy22140.010.982210.000000.00000
52032015.02.23 10:00buy limit22150.020.979010.000000.00000
52042015.02.23 10:30modify22150.020.980610.000000.00000
52052015.02.23 10:42buy22150.020.980570.000000.00000
52062015.02.23 11:15buy limit22160.040.977370.000000.00000
52072015.02.23 11:30modify22160.040.978970.000000.00000
52082015.02.23 13:15delete22160.040.978970.000000.00000
52092015.02.23 13:15close22150.020.981890.000000.000001.8511657.64
52102015.02.23 13:15close22140.010.981890.000000.00000-0.2811657.36
52112015.02.24 04:30buy22170.010.979630.000000.00000
52122015.02.24 05:15buy limit22180.020.976430.000000.00000
52132015.02.24 07:00modify22180.020.978030.000000.00000
52142015.02.24 09:30delete22180.020.978030.000000.00000
52152015.02.24 09:30close22170.010.980340.000000.000000.4811657.84
52162015.02.24 18:00sell22190.010.983400.000000.00000
52172015.02.24 18:45sell limit22200.020.985000.000000.00000
52182015.02.24 19:40sell22200.020.985040.000000.00000
52192015.02.24 20:15sell limit22210.040.986640.000000.00000
52202015.02.24 21:15delete22210.040.986640.000000.00000
52212015.02.24 21:15close22200.020.979880.000000.000007.4911665.33
52222015.02.24 21:15close22190.010.979880.000000.000002.5511667.88
52232015.02.25 04:00sell22220.010.981790.000000.00000
52242015.02.25 04:45sell limit22230.020.983390.000000.00000
52252015.02.25 05:30delete22230.020.983390.000000.00000
52262015.02.25 05:30close22220.010.980550.000000.000000.8711668.75
52272015.02.26 02:45buy22240.010.977600.000000.00000
52282015.02.26 03:30buy limit22250.020.974400.000000.00000
52292015.02.26 05:30modify22250.020.976000.000000.00000
52302015.02.26 07:42buy22250.020.975980.000000.00000
52312015.02.26 08:15buy limit22260.040.974380.000000.00000
52322015.02.26 10:15delete22260.040.974380.000000.00000
52332015.02.26 10:15close22250.020.977540.000000.000002.2111670.96
52342015.02.26 10:15close22240.010.977540.000000.00000-0.0811670.88
52352015.02.27 08:30sell22270.010.975680.000000.00000
52362015.02.27 09:15sell limit22280.020.977280.000000.00000
52372015.02.27 13:46sell22280.020.977280.000000.00000
52382015.02.27 14:15sell limit22290.040.978880.000000.00000
52392015.02.27 14:30delete22290.040.978880.000000.00000
52402015.02.27 14:30close22280.020.976240.000000.000001.4511672.33
52412015.02.27 14:30close22270.010.976240.000000.00000-0.4511671.88
52422015.03.02 17:00sell22300.010.975980.000000.00000
52432015.03.02 17:30close22300.010.974920.000000.000000.7411672.62
52442015.03.03 05:30sell22310.010.976590.000000.00000
52452015.03.03 06:15sell limit22320.020.981390.000000.00000
52462015.03.03 06:30modify22320.020.979790.000000.00000
52472015.03.03 06:44sell22320.020.979790.000000.00000
52482015.03.03 07:15sell limit22330.040.981390.000000.00000
52492015.03.03 11:45delete22330.040.981390.000000.00000
52502015.03.03 11:45close22320.020.977940.000000.000002.6311675.25
52512015.03.03 11:45close22310.010.977940.000000.00000-1.0311674.22
52522015.03.03 15:45buy22340.010.974220.000000.00000
52532015.03.03 16:30close22340.010.975160.000000.000000.6511674.87
52542015.03.04 02:45sell22350.010.977840.000000.00000
52552015.03.04 03:15close22350.010.976970.000000.000000.6011675.47
52562015.03.04 11:00sell22360.010.979440.000000.00000
52572015.03.04 11:45sell limit22370.020.982640.000000.00000
52582015.03.04 13:15modify22370.020.981040.000000.00000
52592015.03.04 13:23sell22370.020.981040.000000.00000
52602015.03.04 13:45close22370.020.979930.000000.000001.5511677.02
52612015.03.04 13:45close22360.010.979930.000000.00000-0.4011676.62
52622015.03.04 17:15buy22380.010.974220.000000.00000
52632015.03.04 18:00buy limit22390.020.972620.000000.00000
52642015.03.04 18:19buy22390.020.972540.000000.00000
52652015.03.04 18:45buy limit22400.040.970940.000000.00000
52662015.03.04 20:20buy22400.040.970920.000000.00000
52672015.03.04 20:45buy limit22410.070.969320.000000.00000
52682015.03.05 04:15delete22410.070.969320.000000.00000
52692015.03.05 04:15close22400.040.973080.000000.000005.8211682.44
52702015.03.05 04:15close22390.020.973080.000000.000000.5311682.98
52712015.03.05 04:15close22380.010.973080.000000.00000-0.9611682.02
52722015.03.06 03:45sell22420.010.972440.000000.00000
52732015.03.06 04:30sell limit22430.020.974040.000000.00000
52742015.03.06 06:01sell22430.020.974120.000000.00000
52752015.03.06 06:30sell limit22440.040.975720.000000.00000
52762015.03.06 07:45delete22440.040.975720.000000.00000
52772015.03.06 07:45close22430.020.973040.000000.000001.5111683.53
52782015.03.06 07:45close22420.010.973040.000000.00000-0.4811683.05
52792015.03.06 14:30sell22450.010.975230.000000.00000
52802015.03.06 15:15sell limit22460.020.978430.000000.00000
52812015.03.06 16:03sell22460.020.978550.000000.00000
52822015.03.06 16:30close22460.020.976600.000000.000002.7811685.83
52832015.03.06 16:30close22450.010.976590.000000.00000-1.0411684.79
52842015.03.10 11:00buy22470.010.964370.000000.00000
52852015.03.10 11:30close22470.010.965590.000000.000000.8611685.65
52862015.03.10 15:30sell22480.010.968260.000000.00000
52872015.03.10 16:15sell limit22490.020.969860.000000.00000
52882015.03.10 16:30delete22490.020.969860.000000.00000
52892015.03.10 16:30close22480.010.967200.000000.000000.7411686.39
52902015.03.11 05:15buy22500.010.964920.000000.00000
52912015.03.11 06:00buy limit22510.020.963320.000000.00000
52922015.03.11 09:20buy22510.020.963320.000000.00000
52932015.03.11 09:45close22510.020.964380.000000.000001.4811687.87
52942015.03.11 09:45close22500.010.964380.000000.00000-0.4411687.43
52952015.03.11 10:30sell22520.010.966140.000000.00000
52962015.03.11 11:15sell limit22530.020.967740.000000.00000
52972015.03.11 13:00delete22530.020.967740.000000.00000
52982015.03.11 13:00close22520.010.965330.000000.000000.5511687.98
52992015.03.16 15:00sell22540.010.978280.000000.00000
53002015.03.16 15:45sell limit22550.020.981480.000000.00000
53012015.03.16 16:00modify22550.020.979880.000000.00000
53022015.03.16 16:01sell22550.020.979840.000000.00000
53032015.03.16 16:30sell limit22560.040.981440.000000.00000
53042015.03.16 17:30delete22560.040.981440.000000.00000
53052015.03.16 17:30close22550.020.978620.000000.000001.7111689.69
53062015.03.16 17:30close22540.010.978620.000000.00000-0.2911689.40
53072015.03.17 02:45buy22570.010.974490.000000.00000
53082015.03.17 03:30buy limit22580.020.972890.000000.00000
53092015.03.17 04:00delete22580.020.972890.000000.00000
53102015.03.17 04:00close22570.010.975380.000000.000000.6111690.01
53112015.03.17 08:45sell22590.010.976940.000000.00000
53122015.03.17 09:30sell limit22600.020.978540.000000.00000
53132015.03.17 13:58sell22600.020.978540.000000.00000
53142015.03.17 14:30sell limit22610.040.980140.000000.00000
53152015.03.17 15:00delete22610.040.980140.000000.00000
53162015.03.17 15:00close22600.020.976710.000000.000002.6111692.62
53172015.03.17 15:00close22590.010.976710.000000.000000.1311692.75
53182015.03.19 09:30buy22620.010.972770.000000.00000
53192015.03.19 10:15buy limit22630.020.969570.000000.00000
53202015.03.19 11:15modify22630.020.971170.000000.00000
53212015.03.19 12:00delete22630.020.971170.000000.00000
53222015.03.19 12:00close22620.010.973490.000000.000000.4911693.24
53232015.03.24 08:45sell22640.010.986340.000000.00000
53242015.03.24 09:15close22640.010.985660.000000.000000.4611693.70
53252015.03.26 15:15buy22650.010.976020.000000.00000
53262015.03.26 15:45close22650.010.977180.000000.000000.8111694.51
53272015.03.27 03:45buy22660.010.973560.000000.00000
53282015.03.27 04:30close22660.010.974740.000000.000000.8211695.33
53292015.04.02 03:30buy22670.010.956570.000000.00000
53302015.04.02 04:15close22670.010.957410.000000.000000.5811695.91
53312015.04.02 12:15buy22680.010.954000.000000.00000
53322015.04.02 13:00buy limit22690.020.952400.000000.00000
53332015.04.02 13:30delete22690.020.952400.000000.00000
53342015.04.02 13:30close22680.010.954700.000000.000000.4711696.38
53352015.04.06 15:45buy22700.010.949920.000000.00000
53362015.04.06 16:15close22700.010.950950.000000.000000.7211697.10
53372015.04.07 07:30sell22710.010.955530.000000.00000
53382015.04.07 08:15sell limit22720.020.960330.000000.00000
53392015.04.07 08:22sell22720.020.960330.000000.00000
53402015.04.07 08:45sell limit22730.040.961930.000000.00000
53412015.04.07 10:00delete22730.040.961930.000000.00000
53422015.04.07 10:00close22720.020.957230.000000.000004.4711701.57
53432015.04.07 10:00close22710.010.957250.000000.00000-1.3011700.27
53442015.04.08 12:30sell22740.010.960740.000000.00000
53452015.04.08 13:15close22740.010.958890.000000.000001.3211701.59
53462015.04.08 18:00sell22750.010.964630.000000.00000
53472015.04.08 18:45sell limit22760.020.967830.000000.00000
53482015.04.08 19:00modify22760.020.966230.000000.00000
53492015.04.08 21:15delete22760.020.966230.000000.00000
53502015.04.08 21:15close22750.010.963870.000000.000000.5211702.11
53512015.04.10 03:30sell22770.010.970190.000000.00000
53522015.04.10 04:15sell limit22780.020.973390.000000.00000
53532015.04.10 04:45modify22780.020.971790.000000.00000
53542015.04.10 05:45delete22780.020.971790.000000.00000
53552015.04.10 05:45close22770.010.969470.000000.000000.4811702.59
53562015.04.13 05:15buy22790.010.959680.000000.00000
53572015.04.13 06:00buy limit22800.020.956480.000000.00000
53582015.04.13 06:15modify22800.020.958080.000000.00000
53592015.04.13 07:04buy22800.020.958040.000000.00000
53602015.04.13 07:30buy limit22810.040.954840.000000.00000
53612015.04.13 08:00modify22810.040.956440.000000.00000
53622015.04.13 10:00delete22810.040.956440.000000.00000
53632015.04.13 10:00close22800.020.959020.000000.000001.3611703.95
53642015.04.13 10:00close22790.010.959020.000000.00000-0.5311703.42
53652015.04.14 04:00sell22820.010.957170.000000.00000
53662015.04.14 04:45sell limit22830.020.958770.000000.00000
53672015.04.14 07:15delete22830.020.958770.000000.00000
53682015.04.14 07:15close22820.010.956480.000000.000000.4611703.88
53692015.04.16 04:45sell22840.010.953180.000000.00000
53702015.04.16 05:30sell limit22850.020.954780.000000.00000
53712015.04.16 05:45delete22850.020.954780.000000.00000
53722015.04.16 05:45close22840.010.952320.000000.000000.5911704.47
53732015.04.16 10:30sell22860.010.954300.000000.00000
53742015.04.16 11:15sell limit22870.020.955900.000000.00000
53752015.04.16 12:30delete22870.020.955900.000000.00000
53762015.04.16 12:30close22860.010.952730.000000.000001.1211705.59
53772015.04.17 15:45buy22880.010.944510.000000.00000
53782015.04.17 16:30buy limit22890.020.942910.000000.00000
53792015.04.17 17:15delete22890.020.942910.000000.00000
53802015.04.17 17:15close22880.010.946350.000000.000001.3111706.90
53812015.04.20 00:00sell22900.010.955280.000000.00000
53822015.04.20 00:45close22900.010.954070.000000.000000.8411707.74
53832015.04.20 17:15buy22910.010.943970.000000.00000
53842015.04.20 18:00buy limit22920.020.940770.000000.00000
53852015.04.20 18:15modify22920.020.942370.000000.00000
53862015.04.20 18:24buy22920.020.942340.000000.00000
53872015.04.20 18:45buy limit22930.040.940740.000000.00000
53882015.04.20 20:00delete22930.040.940740.000000.00000
53892015.04.20 20:00close22920.020.943530.000000.000001.6611709.40
53902015.04.20 20:00close22910.010.943530.000000.00000-0.3711709.03
53912015.04.21 03:15buy22940.010.943070.000000.00000
53922015.04.21 04:00buy limit22950.020.941470.000000.00000
53932015.04.21 04:15delete22950.020.941470.000000.00000
53942015.04.21 04:15close22940.010.944090.000000.000000.7011709.73
53952015.04.21 10:45sell22960.010.945280.000000.00000
53962015.04.21 11:30sell limit22970.020.946880.000000.00000
53972015.04.21 15:18sell22970.020.946910.000000.00000
53982015.04.21 15:45sell limit22980.040.948510.000000.00000
53992015.04.21 16:38sell22980.040.948510.000000.00000
54002015.04.21 17:00sell limit22990.070.950110.000000.00000
54012015.04.21 17:47sell22990.070.950110.000000.00000
54022015.04.21 18:15sell limit23000.130.956510.000000.00000
54032015.04.21 20:30delete23000.130.956510.000000.00000
54042015.04.21 20:30close22990.070.948270.000000.000009.1611718.89
54052015.04.21 20:30close22980.040.948270.000000.000000.5511719.44
54062015.04.21 20:30close22970.020.948270.000000.00000-2.0811717.36
54072015.04.21 20:30close22960.010.948270.000000.00000-2.2311715.13
54082015.04.22 04:15sell23010.010.947980.000000.00000
54092015.04.22 05:00sell limit23020.020.954380.000000.00000
54102015.04.22 07:00modify23020.020.952780.000000.00000
54112015.04.22 08:23sell23020.020.952790.000000.00000
54122015.04.22 08:45sell limit23030.040.954390.000000.00000
54132015.04.22 16:30delete23030.040.954390.000000.00000
54142015.04.22 16:30close23020.020.950640.000000.000003.0811718.21
54152015.04.22 16:30close23010.010.950640.000000.00000-1.9911716.22
54162015.04.24 03:45sell23040.010.945840.000000.00000
54172015.04.24 04:30sell limit23050.020.947440.000000.00000
54182015.04.24 04:45delete23050.020.947440.000000.00000
54192015.04.24 04:45close23040.010.945070.000000.000000.5311716.75
54202015.04.24 09:30sell23060.010.946330.000000.00000
54212015.04.24 10:15sell limit23070.020.947930.000000.00000
54222015.04.24 11:45delete23070.020.947930.000000.00000
54232015.04.24 11:45close23060.010.944940.000000.000000.9811717.73
54242015.04.24 16:45sell23080.010.949450.000000.00000
54252015.04.24 17:30sell limit23090.020.951050.000000.00000
54262015.04.24 17:58sell23090.020.951060.000000.00000
54272015.04.24 18:30sell limit23100.040.954260.000000.00000
54282015.04.24 19:15modify23100.040.952660.000000.00000
54292015.04.24 22:00sell23100.040.952700.000000.00000
54302015.04.24 22:30sell limit23110.070.954300.000000.00000
54312015.04.24 22:45delete23110.070.954300.000000.00000
54322015.04.24 22:45close23100.040.951430.000000.000003.5711721.30
54332015.04.24 22:45close23090.020.951430.000000.00000-0.6211720.68
54342015.04.24 22:45close23080.010.951430.000000.00000-1.4911719.19
54352015.04.28 02:30sell23120.010.951110.000000.00000
54362015.04.28 03:15sell limit23130.020.952710.000000.00000
54372015.04.28 07:56sell23130.020.952740.000000.00000
54382015.04.28 08:30sell limit23140.040.954340.000000.00000
54392015.04.28 10:54sell23140.040.954340.000000.00000
54402015.04.28 11:15sell limit23150.070.955940.000000.00000
54412015.04.28 12:11sell23150.070.955990.000000.00000
54422015.04.28 12:45sell limit23160.130.962390.000000.00000
54432015.04.28 16:13sell23160.130.962370.000000.00000
54442015.04.28 16:45sell limit23170.230.968770.000000.00000
54452015.04.30 10:30delete23170.230.968770.000000.00000
54462015.04.30 10:30close23160.130.956080.000000.0000058.6911777.88
54472015.04.30 10:30close23150.070.956080.000000.00000-1.1511776.72
54482015.04.30 10:30close23140.040.956080.000000.00000-5.5011771.23
54492015.04.30 10:30close23130.020.956080.000000.00000-5.1011766.13
54502015.04.30 10:30close23120.010.956080.000000.00000-3.7511762.38
54512015.05.01 10:00buy23180.010.951600.000000.00000
54522015.05.01 10:30close23180.010.952440.000000.000000.5811762.96
54532015.05.04 12:30buy23190.010.949750.000000.00000
54542015.05.04 13:15buy limit23200.020.948150.000000.00000
54552015.05.04 14:22buy23200.020.948150.000000.00000
54562015.05.04 14:45buy limit23210.040.946550.000000.00000
54572015.05.04 15:00delete23210.040.946550.000000.00000
54582015.05.04 15:00close23200.020.949780.000000.000002.3111765.27
54592015.05.04 15:00close23190.010.949780.000000.00000-0.0211765.25
54602015.05.05 07:45sell23220.010.954490.000000.00000
54612015.05.05 08:30sell limit23230.020.959290.000000.00000
54622015.05.05 09:00modify23230.020.957690.000000.00000
54632015.05.05 09:10sell23230.020.957690.000000.00000
54642015.05.05 09:30close23230.020.955610.000000.000002.9711768.22
54652015.05.05 09:30close23220.010.955610.000000.00000-0.8711767.35
54662015.05.06 02:15buy23240.010.956910.000000.00000
54672015.05.06 03:00buy limit23250.020.955310.000000.00000
54682015.05.06 03:15delete23250.020.955310.000000.00000
54692015.05.06 03:15close23240.010.958490.000000.000001.1111768.46
54702015.05.13 12:15sell23260.010.960490.000000.00000
54712015.05.13 13:00sell limit23270.020.962090.000000.00000
54722015.05.13 13:51sell23270.020.962100.000000.00000
54732015.05.13 14:15sell limit23280.040.965300.000000.00000
54742015.05.13 15:30modify23280.040.963700.000000.00000
54752015.05.13 15:30sell23280.040.963810.000000.00000
54762015.05.13 16:00sell limit23290.070.968610.000000.00000
54772015.05.13 16:30sell23290.070.968610.000000.00000
54782015.05.13 17:00sell limit23300.130.975010.000000.00000
54792015.05.14 11:45delete23300.130.975010.000000.00000
54802015.05.14 11:45close23290.070.964650.000000.0000019.7411788.20
54812015.05.14 11:45close23280.040.964650.000000.00000-2.8011785.40
54822015.05.14 11:45close23270.020.964650.000000.00000-3.9111781.49
54832015.05.14 11:45close23260.010.964650.000000.00000-3.1311778.36
54842015.05.15 04:00buy23310.010.965590.000000.00000
54852015.05.15 04:45close23310.010.966340.000000.000000.5111778.87
54862015.05.15 16:30sell23320.010.965550.000000.00000
54872015.05.15 17:15sell limit23330.020.967150.000000.00000
54882015.05.15 18:00sell23330.020.967150.000000.00000
54892015.05.15 18:30sell limit23340.040.970350.000000.00000
54902015.05.15 18:45modify23340.040.968750.000000.00000
54912015.05.15 22:15delete23340.040.968750.000000.00000
54922015.05.15 22:15close23330.020.965770.000000.000001.9411780.81
54932015.05.15 22:15close23320.010.965770.000000.00000-0.2111780.60
54942015.05.18 03:30buy23350.010.963480.000000.00000
54952015.05.18 04:15close23350.010.964310.000000.000000.5711781.17
54962015.05.18 16:30sell23360.010.968620.000000.00000
54972015.05.18 17:15sell limit23370.020.970220.000000.00000
54982015.05.18 17:57sell23370.020.970220.000000.00000
54992015.05.18 18:30sell limit23380.040.975020.000000.00000
55002015.05.18 18:45modify23380.040.973420.000000.00000
55012015.05.18 20:15modify23380.040.971820.000000.00000
55022015.05.18 20:24sell23380.040.971840.000000.00000
55032015.05.18 20:45sell limit23390.070.973440.000000.00000
55042015.05.18 21:00delete23390.070.973440.000000.00000
55052015.05.18 21:00close23380.040.970320.000000.000004.3011785.47
55062015.05.18 21:00close23370.020.970320.000000.00000-0.2211785.25
55072015.05.18 21:00close23360.010.970320.000000.00000-1.2911783.96
55082015.05.19 04:45buy23400.010.968810.000000.00000
55092015.05.19 05:30buy limit23410.020.967210.000000.00000
55102015.05.19 05:45delete23410.020.967210.000000.00000
55112015.05.19 05:45close23400.010.969590.000000.000000.5311784.49
55122015.05.19 15:45buy23420.010.967890.000000.00000
55132015.05.19 16:15close23420.010.970100.000000.000001.5811786.07
55142015.05.20 09:45buy23430.010.966500.000000.00000
55152015.05.20 10:30buy limit23440.020.964900.000000.00000
55162015.05.20 11:38buy23440.020.964900.000000.00000
55172015.05.20 12:00buy limit23450.040.963300.000000.00000
55182015.05.20 12:15delete23450.040.963300.000000.00000
55192015.05.20 12:15close23440.020.966260.000000.000001.9111787.98
55202015.05.20 12:15close23430.010.966270.000000.00000-0.2111787.77
55212015.05.25 11:15sell23460.010.963090.000000.00000
55222015.05.25 11:45close23460.010.962370.000000.000000.4811788.25
55232015.05.26 02:30sell23470.010.963940.000000.00000
55242015.05.26 03:15sell limit23480.020.965540.000000.00000
55252015.05.26 09:15delete23480.020.965540.000000.00000
55262015.05.26 09:15close23470.010.962700.000000.000000.8711789.12
55272015.05.28 04:15sell23490.010.965340.000000.00000
55282015.05.28 04:45close23490.010.957320.000000.000005.8411794.96
55292015.05.29 15:45sell23500.010.955400.000000.00000
55302015.05.29 16:30sell limit23510.020.957000.000000.00000
55312015.05.29 16:43sell23510.020.957010.000000.00000
55322015.05.29 17:00close23510.020.955020.000000.000002.8411797.80
55332015.05.29 17:00close23500.010.955020.000000.000000.2411798.04
55342015.06.02 03:15sell23520.010.954390.000000.00000
55352015.06.02 04:00sell limit23530.020.955990.000000.00000
55362015.06.02 04:31sell23530.020.955980.000000.00000
55372015.06.02 05:00sell limit23540.040.957580.000000.00000
55382015.06.02 07:30delete23540.040.957580.000000.00000
55392015.06.02 07:30close23530.020.954930.000000.000001.4611799.50
55402015.06.02 07:30close23520.010.954930.000000.00000-0.4311799.07
55412015.06.02 08:00sell23550.010.960150.000000.00000
55422015.06.02 08:45sell limit23560.020.963350.000000.00000
55432015.06.02 09:54sell23560.020.963360.000000.00000
55442015.06.02 10:15sell limit23570.040.964960.000000.00000
55452015.06.02 11:00delete23570.040.964960.000000.00000
55462015.06.02 11:00close23560.020.961530.000000.000002.6011801.67
55472015.06.02 11:00close23550.010.961530.000000.00000-1.0511800.62
55482015.06.03 04:45sell23580.010.967590.000000.00000
55492015.06.03 05:30close23580.010.966530.000000.000000.7311801.35
55502015.06.03 15:45sell23590.010.969780.000000.00000
55512015.06.03 16:30sell limit23600.020.971380.000000.00000
55522015.06.03 16:49sell23600.020.971380.000000.00000
55532015.06.03 17:15sell limit23610.040.972980.000000.00000
55542015.06.03 17:30delete23610.040.972980.000000.00000
55552015.06.03 17:30close23600.020.969740.000000.000002.3211803.67
55562015.06.03 17:30close23590.010.969760.000000.00000-0.0211803.65
55572015.06.04 04:45buy23620.010.961630.000000.00000
55582015.06.04 05:15close23620.010.962420.000000.000000.5411804.19
55592015.06.04 11:15sell23630.010.964080.000000.00000
55602015.06.04 12:00sell limit23640.020.967280.000000.00000
55612015.06.04 12:15modify23640.020.965680.000000.00000
55622015.06.04 14:32sell23640.020.965680.000000.00000
55632015.06.04 15:00close23640.020.964580.000000.000001.5311805.72
55642015.06.04 15:00close23630.010.964630.000000.00000-0.4411805.28
55652015.06.05 11:30sell23650.010.963580.000000.00000
55662015.06.05 12:15sell limit23660.020.965180.000000.00000
55672015.06.05 14:31sell23660.020.965180.000000.00000
55682015.06.05 15:00sell limit23670.040.966780.000000.00000
55692015.06.05 15:30delete23670.040.966780.000000.00000
55702015.06.05 15:30close23660.020.961050.000000.000005.9811811.26
55712015.06.05 15:30close23650.010.961050.000000.000001.8111813.07
55722015.06.09 15:45buy23680.010.948800.000000.00000
55732015.06.09 16:30close23680.010.950150.000000.000000.9511814.02
55742015.06.10 06:00buy23690.010.944820.000000.00000
55752015.06.10 06:45buy limit23700.020.943220.000000.00000
55762015.06.10 07:30delete23700.020.943220.000000.00000
55772015.06.10 07:30close23690.010.947940.000000.000002.2511816.27
55782015.06.11 04:45sell23710.010.954840.000000.00000
55792015.06.11 05:15close23710.010.953500.000000.000000.9411817.21
55802015.06.17 04:45buy23720.010.950450.000000.00000
55812015.06.17 05:30buy limit23730.020.948850.000000.00000
55822015.06.17 10:31buy23730.020.948850.000000.00000
55832015.06.17 11:00buy limit23740.040.947250.000000.00000
55842015.06.17 11:54buy23740.040.947240.000000.00000
55852015.06.17 12:15buy limit23750.070.945640.000000.00000
55862015.06.17 13:32buy23750.070.945660.000000.00000
55872015.06.17 14:00buy limit23760.130.939260.000000.00000
55882015.06.17 21:45delete23760.130.939260.000000.00000
55892015.06.17 21:45close23750.070.947800.000000.0000010.7111827.92
55902015.06.17 21:45close23740.040.947840.000000.000001.6111829.53
55912015.06.17 21:45close23730.020.947840.000000.00000-1.5611827.97
55922015.06.17 21:45close23720.010.947840.000000.00000-1.9611826.01
55932015.06.23 09:45sell23770.010.952880.000000.00000
55942015.06.23 10:30sell limit23780.020.956080.000000.00000
55952015.06.23 11:00modify23780.020.954480.000000.00000
55962015.06.23 14:00delete23780.020.954480.000000.00000
55972015.06.23 14:00close23770.010.952000.000000.000000.6011826.61
55982015.06.24 03:15sell23790.010.955070.000000.00000
55992015.06.24 04:00sell limit23800.020.956670.000000.00000
56002015.06.24 04:45delete23800.020.956670.000000.00000
56012015.06.24 04:45close23790.010.953840.000000.000000.8611827.47
56022015.06.24 16:15sell23810.010.953940.000000.00000
56032015.06.24 17:00close23810.010.952970.000000.000000.6711828.14
56042015.06.25 16:30buy23820.010.956050.000000.00000
56052015.06.25 17:15buy limit23830.020.952850.000000.00000
56062015.06.25 17:30modify23830.020.954450.000000.00000
56072015.06.25 18:30delete23830.020.954450.000000.00000
56082015.06.25 18:30close23820.010.956730.000000.000000.4611828.60
56092015.06.26 13:00buy23840.010.950730.000000.00000
56102015.06.26 13:45buy limit23850.020.947530.000000.00000
56112015.06.26 14:42buy23850.020.947470.000000.00000
56122015.06.26 15:15buy limit23860.040.945870.000000.00000
56132015.06.26 15:57buy23860.040.945870.000000.00000
56142015.06.26 16:30buy limit23870.070.944270.000000.00000
56152015.06.26 19:48buy23870.070.944260.000000.00000
56162015.06.26 20:15buy limit23880.130.937860.000000.00000
56172015.06.29 00:17buy23880.130.937770.000000.00000
56182015.06.29 00:45buy limit23890.230.931370.000000.00000
56192015.06.29 01:30delete23890.230.931370.000000.00000
56202015.06.29 01:30close23880.130.942220.000000.0000041.9111870.51
56212015.06.29 01:30close23870.070.942220.000000.00000-10.9611859.55
56222015.06.29 01:30close23860.040.942220.000000.00000-10.9911848.56
56232015.06.29 01:30close23850.020.942220.000000.00000-7.8411840.72
56242015.06.29 01:30close23840.010.942220.000000.00000-6.3211834.40
56252015.06.30 16:00sell23900.010.957440.000000.00000
56262015.06.30 16:45sell limit23910.020.960640.000000.00000
56272015.06.30 18:58sell23910.020.960640.000000.00000
56282015.06.30 19:30sell limit23920.040.962240.000000.00000
56292015.06.30 19:33sell23920.040.962450.000000.00000
56302015.06.30 20:00sell limit23930.070.964050.000000.00000
56312015.07.01 02:00delete23930.070.964050.000000.00000
56322015.07.01 02:00close23920.040.960360.000000.000005.9111840.31
56332015.07.01 02:00close23910.020.960360.000000.000000.3011840.62
56342015.07.01 02:00close23900.010.960360.000000.00000-2.1911838.42
56352015.07.03 03:30sell23940.010.959130.000000.00000
56362015.07.03 04:15close23940.010.958490.000000.000000.4311838.85
56372015.07.03 05:00buy23950.010.954310.000000.00000
56382015.07.03 05:45buy limit23960.020.951110.000000.00000
56392015.07.03 06:18buy23960.020.951100.000000.00000
56402015.07.03 06:45buy limit23970.040.949500.000000.00000
56412015.07.03 07:45delete23970.040.949500.000000.00000
56422015.07.03 07:45close23960.020.952970.000000.000002.6711841.52
56432015.07.03 07:45close23950.010.952970.000000.00000-1.0311840.49
56442015.07.03 10:45buy23980.010.950170.000000.00000
56452015.07.03 11:30buy limit23990.020.946970.000000.00000
56462015.07.03 11:59buy23990.020.946940.000000.00000
56472015.07.03 12:30buy limit24000.040.945340.000000.00000
56482015.07.03 13:03buy24000.040.945290.000000.00000
56492015.07.03 13:30buy limit24010.070.943690.000000.00000
56502015.07.03 13:39buy24010.070.943670.000000.00000
56512015.07.03 14:00buy limit24020.130.937270.000000.00000
56522015.07.03 14:15delete24020.130.937270.000000.00000
56532015.07.03 14:15close24010.070.945340.000000.000008.3011848.79
56542015.07.03 14:15close24000.040.945340.000000.00000-0.0111848.78
56552015.07.03 14:15close23990.020.945340.000000.00000-2.4311846.35
56562015.07.03 14:15close23980.010.945340.000000.00000-3.5811842.77
56572015.07.07 18:00sell24030.010.947850.000000.00000
56582015.07.07 18:45sell limit24040.020.949450.000000.00000
56592015.07.07 19:30delete24040.020.949450.000000.00000
56602015.07.07 19:30close24030.010.946800.000000.000000.7311843.50
56612015.07.10 01:15sell24050.010.947690.000000.00000
56622015.07.10 02:00sell limit24060.020.949290.000000.00000
56632015.07.10 03:55sell24060.020.949290.000000.00000
56642015.07.10 04:30sell limit24070.040.952490.000000.00000
56652015.07.10 05:00modify24070.040.950890.000000.00000
56662015.07.10 05:41sell24070.040.950910.000000.00000
56672015.07.10 06:15close24070.040.949530.000000.000003.8911847.39
56682015.07.10 06:15close24060.020.949530.000000.00000-0.4311846.96
56692015.07.10 06:15close24050.010.949530.000000.00000-1.3911845.57
56702015.07.10 16:15buy24080.010.944670.000000.00000
56712015.07.10 16:45close24080.010.946140.000000.000001.0411846.61
56722015.07.14 04:00sell24090.010.944380.000000.00000
56732015.07.14 04:45sell limit24100.020.947580.000000.00000
56742015.07.14 09:13sell24100.020.947650.000000.00000
56752015.07.14 09:45sell limit24110.040.950850.000000.00000
56762015.07.14 12:46sell24110.040.950850.000000.00000
56772015.07.14 13:15sell limit24120.070.952450.000000.00000
56782015.07.14 18:00delete24120.070.952450.000000.00000
56792015.07.14 18:00close24110.040.948210.000000.000007.5811854.19
56802015.07.14 18:00close24100.020.948250.000000.00000-0.9611853.23
56812015.07.14 18:00close24090.010.948250.000000.00000-2.8811850.35
56822015.07.15 04:45sell24130.010.949430.000000.00000
56832015.07.15 05:30sell limit24140.020.954230.000000.00000
56842015.07.15 06:00modify24140.020.952630.000000.00000
56852015.07.15 09:21sell24140.020.952630.000000.00000
56862015.07.15 09:45sell limit24150.040.954230.000000.00000
56872015.07.15 11:30delete24150.040.954230.000000.00000
56882015.07.15 11:30close24140.020.950750.000000.000002.6811853.03
56892015.07.15 11:30close24130.010.950750.000000.00000-1.0111852.02
56902015.07.15 17:15sell24160.010.955540.000000.00000
56912015.07.15 18:00close24160.010.954480.000000.000000.7311852.75
56922015.07.20 04:45buy24170.010.955930.000000.00000
56932015.07.20 05:30buy limit24180.020.954330.000000.00000
56942015.07.20 05:58buy24180.020.954160.000000.00000
56952015.07.20 06:30buy limit24190.040.952560.000000.00000
56962015.07.20 08:00delete24190.040.952560.000000.00000
56972015.07.20 08:00close24180.020.955300.000000.000001.5911854.34
56982015.07.20 08:00close24170.010.955300.000000.00000-0.5011853.84
56992015.07.21 17:15sell24200.010.960100.000000.00000
57002015.07.21 18:00sell limit24210.020.963300.000000.00000
57012015.07.21 19:12sell24210.020.963300.000000.00000
57022015.07.21 19:45sell limit24220.040.964900.000000.00000
57032015.07.21 22:45delete24220.040.964900.000000.00000
57042015.07.21 22:45close24210.020.961230.000000.000002.9611856.80
57052015.07.21 22:45close24200.010.961230.000000.00000-0.8711855.93
57062015.07.24 05:00buy24230.010.952480.000000.00000
57072015.07.24 05:45buy limit24240.020.950880.000000.00000
57082015.07.24 06:05buy24240.020.950870.000000.00000
57092015.07.24 06:30buy limit24250.040.947670.000000.00000
57102015.07.24 06:45modify24250.040.949270.000000.00000
57112015.07.24 06:54buy24250.040.949220.000000.00000
57122015.07.24 07:15buy limit24260.070.947620.000000.00000
57132015.07.24 08:15delete24260.070.947620.000000.00000
57142015.07.24 08:15close24250.040.950440.000000.000003.4211859.35
57152015.07.24 08:15close24240.020.950440.000000.00000-0.7111858.64
57162015.07.24 08:15close24230.010.950440.000000.00000-1.5311857.11
57172015.07.27 09:45buy24270.010.948110.000000.00000
57182015.07.27 10:30buy limit24280.020.946510.000000.00000
57192015.07.27 10:52buy24280.020.946500.000000.00000
57202015.07.27 11:15buy limit24290.040.944900.000000.00000
57212015.07.27 12:15delete24290.040.944900.000000.00000
57222015.07.27 12:15close24280.020.947580.000000.000001.5111858.62
57232015.07.27 12:15close24270.010.947580.000000.00000-0.4311858.19
57242015.07.28 05:45sell24300.010.950900.000000.00000
57252015.07.28 06:30close24300.010.949930.000000.000000.6711858.86
57262015.07.29 00:30sell24310.010.949870.000000.00000
57272015.07.29 01:00close24310.010.949130.000000.000000.5011859.36
57282015.07.29 18:00buy24320.010.942520.000000.00000
57292015.07.29 18:45buy limit24330.020.940920.000000.00000
57302015.07.29 20:15delete24330.020.940920.000000.00000
57312015.07.29 20:15close24320.010.943230.000000.000000.4811859.84
57322015.07.30 04:15sell24340.010.946900.000000.00000
57332015.07.30 05:00sell limit24350.020.950100.000000.00000
57342015.07.30 05:15modify24350.020.948500.000000.00000
57352015.07.30 07:49sell24350.020.948540.000000.00000
57362015.07.30 08:15sell limit24360.040.950140.000000.00000
57372015.07.30 09:45delete24360.040.950140.000000.00000
57382015.07.30 09:45close24350.020.947530.000000.000001.4111861.25
57392015.07.30 09:45close24340.010.947530.000000.00000-0.5011860.75
57402015.07.31 05:30sell24370.010.949030.000000.00000
57412015.07.31 06:15sell limit24380.020.950630.000000.00000
57422015.07.31 10:15delete24380.020.950630.000000.00000
57432015.07.31 10:15close24370.010.947670.000000.000000.9611861.71
57442015.08.03 10:15buy24390.010.956180.000000.00000
57452015.08.03 10:45close24390.010.957440.000000.000000.8911862.60
57462015.08.03 11:15sell24400.010.959230.000000.00000
57472015.08.03 12:00sell limit24410.020.960830.000000.00000
57482015.08.03 13:30delete24410.020.960830.000000.00000
57492015.08.03 13:30close24400.010.958400.000000.000000.5611863.16
57502015.08.04 04:45sell24420.010.959990.000000.00000
57512015.08.04 05:30sell limit24430.020.961590.000000.00000
57522015.08.04 07:30sell24430.020.961610.000000.00000
57532015.08.04 08:00sell limit24440.040.968010.000000.00000
57542015.08.04 08:48sell24440.040.968040.000000.00000
57552015.08.04 09:15sell limit24450.070.971240.000000.00000
57562015.08.04 09:30modify24450.070.969640.000000.00000
57572015.08.04 10:39sell24450.070.969650.000000.00000
57582015.08.04 11:00sell limit24460.130.976050.000000.00000
57592015.08.05 18:00delete24460.130.976050.000000.00000
57602015.08.05 18:00close24450.070.966650.000000.0000015.0211878.18
57612015.08.05 18:00close24440.040.966650.000000.000003.8611882.04
57622015.08.05 18:00close24430.020.966650.000000.00000-7.5111874.53
57632015.08.05 18:00close24420.010.966650.000000.00000-4.9311869.59
57642015.08.06 04:45buy24470.010.966120.000000.00000
57652015.08.06 05:30buy limit24480.020.962920.000000.00000
57662015.08.06 05:45modify24480.020.964520.000000.00000
57672015.08.06 08:35buy24480.020.964460.000000.00000
57682015.08.06 09:00buy limit24490.040.962860.000000.00000
57692015.08.06 09:30delete24490.040.962860.000000.00000
57702015.08.06 09:30close24480.020.965690.000000.000001.7311871.32
57712015.08.06 09:30close24470.010.965690.000000.00000-0.3611870.96
57722015.08.06 15:45sell24500.010.966310.000000.00000
57732015.08.06 16:30sell limit24510.020.967910.000000.00000
57742015.08.06 19:15delete24510.020.967910.000000.00000
57752015.08.06 19:15close24500.010.965330.000000.000000.6811871.64
57762015.08.07 04:45sell24520.010.966340.000000.00000
57772015.08.07 05:30sell limit24530.020.969540.000000.00000
57782015.08.07 05:45modify24530.020.967940.000000.00000
57792015.08.07 06:02sell24530.020.967940.000000.00000
57802015.08.07 06:30sell limit24540.040.969540.000000.00000
57812015.08.07 07:30delete24540.040.969540.000000.00000
57822015.08.07 07:30close24530.020.966580.000000.000001.9111873.55
57832015.08.07 07:30close24520.010.966580.000000.00000-0.2211873.33
57842015.08.12 04:30buy24550.010.951770.000000.00000
57852015.08.12 05:15close24550.010.952500.000000.000000.4911873.82
57862015.08.13 04:30sell24560.010.959680.000000.00000
57872015.08.13 05:00close24560.010.958000.000000.000001.1911875.01
57882015.08.13 15:45sell24570.010.957240.000000.00000
57892015.08.13 16:30sell limit24580.020.958840.000000.00000
57902015.08.13 17:35sell24580.020.958860.000000.00000
57912015.08.13 18:00sell limit24590.040.963660.000000.00000
57922015.08.13 18:15modify24590.040.962060.000000.00000
57932015.08.13 18:25sell24590.040.962070.000000.00000
57942015.08.13 19:00sell limit24600.070.963670.000000.00000
57952015.08.14 02:05sell24600.070.963710.000000.00000
57962015.08.14 02:30sell limit24610.130.970110.000000.00000
57972015.08.18 14:30delete24610.130.970110.000000.00000
57982015.08.18 14:30close24600.070.961500.000000.0000010.8611885.88
57992015.08.18 14:30close24590.040.961540.000000.000001.2111887.09
58002015.08.18 14:30close24580.020.961560.000000.00000-4.1311882.96
58012015.08.18 14:30close24570.010.961560.000000.00000-3.2511879.71
58022015.08.19 06:15buy24620.010.955580.000000.00000
58032015.08.19 06:45close24620.010.956740.000000.000000.8111880.52
58042015.08.19 17:45sell24630.010.961320.000000.00000
58052015.08.19 18:30sell limit24640.020.964520.000000.00000
58062015.08.19 19:37sell24640.020.964540.000000.00000
58072015.08.19 20:00sell limit24650.040.966140.000000.00000
58082015.08.20 03:13sell24650.040.966210.000000.00000
58092015.08.20 03:45sell limit24660.070.967810.000000.00000
58102015.08.20 04:00delete24660.070.967810.000000.00000
58112015.08.20 04:00close24650.040.964470.000000.000004.9511885.47
58122015.08.20 04:00close24640.020.964470.000000.00000-0.0611885.41
58132015.08.20 04:00close24630.010.964470.000000.00000-2.3911883.01
58142015.08.20 09:15buy24670.010.960610.000000.00000
58152015.08.20 09:45close24670.010.961400.000000.000000.5411883.55
58162015.08.24 16:15buy24680.010.948960.000000.00000
58172015.08.24 16:45close24680.010.952580.000000.000002.6111886.16
58182015.08.27 04:45sell24690.010.949070.000000.00000
58192015.08.27 05:15close24690.010.947980.000000.000000.7611886.92
58202015.09.01 04:00sell24700.010.935890.000000.00000
58212015.09.01 04:45close24700.010.934800.000000.000000.7611887.68
58222015.09.03 04:45buy24710.010.930640.000000.00000
58232015.09.03 05:15close24710.010.931320.000000.000000.4611888.14
58242015.09.04 15:45buy24720.010.917970.000000.00000
58252015.09.04 16:30close24720.010.918970.000000.000000.6911888.83
58262015.09.08 04:45sell24730.010.926040.000000.00000
58272015.09.08 05:30close24730.010.925260.000000.000000.5311889.36
58282015.09.09 17:15buy24740.010.928030.000000.00000
58292015.09.09 18:00buy limit24750.020.924830.000000.00000
58302015.09.09 18:15modify24750.020.926430.000000.00000
58312015.09.09 18:30delete24750.020.926430.000000.00000
58322015.09.09 18:30close24740.010.930050.000000.000001.4411890.80
58332015.09.10 00:30buy24760.010.925870.000000.00000
58342015.09.10 01:15close24760.010.926640.000000.000000.5211891.32
58352015.09.10 11:00sell24770.010.933890.000000.00000
58362015.09.10 11:30close24770.010.932690.000000.000000.8411892.16
58372015.09.14 03:15sell24780.010.941350.000000.00000
58382015.09.14 04:00sell limit24790.020.944550.000000.00000
58392015.09.14 04:45modify24790.020.942950.000000.00000
58402015.09.14 05:32sell24790.020.942950.000000.00000
58412015.09.14 06:00close24790.020.940780.000000.000003.1011895.26
58422015.09.14 06:00close24780.010.940710.000000.000000.4311895.69
58432015.09.14 18:00sell24800.010.947840.000000.00000
58442015.09.14 18:30close24800.010.946890.000000.000000.6611896.35
58452015.09.15 02:15sell24810.010.947900.000000.00000
58462015.09.15 03:00sell limit24820.020.951100.000000.00000
58472015.09.15 03:15modify24820.020.949500.000000.00000
58482015.09.15 04:45delete24820.020.949500.000000.00000
58492015.09.15 04:45close24810.010.945100.000000.000002.0111898.36
58502015.09.16 06:30sell24830.010.945410.000000.00000
58512015.09.16 07:15sell limit24840.020.947010.000000.00000
58522015.09.16 09:30sell24840.020.947030.000000.00000
58532015.09.16 10:00sell limit24850.040.948630.000000.00000
58542015.09.16 10:39sell24850.040.948640.000000.00000
58552015.09.16 11:00sell limit24860.070.950240.000000.00000
58562015.09.16 13:30delete24860.070.950240.000000.00000
58572015.09.16 13:30close24850.040.947230.000000.000003.9811902.34
58582015.09.16 13:30close24840.020.947230.000000.00000-0.3811901.96
58592015.09.16 13:30close24830.010.947230.000000.00000-1.3811900.58
58602015.09.21 04:45buy24870.010.947570.000000.00000
58612015.09.21 05:30buy limit24880.020.945970.000000.00000
58622015.09.21 11:51buy24880.020.945950.000000.00000
58632015.09.21 12:15buy limit24890.040.944350.000000.00000
58642015.09.21 14:00buy24890.040.944330.000000.00000
58652015.09.21 14:30buy limit24900.070.942730.000000.00000
58662015.09.21 15:30delete24900.070.942730.000000.00000
58672015.09.21 15:30close24890.040.945750.000000.000004.0011904.58
58682015.09.21 15:30close24880.020.945750.000000.00000-0.3811904.20
58692015.09.21 15:30close24870.010.945750.000000.00000-1.3711902.83
58702015.09.23 05:00buy24910.010.934230.000000.00000
58712015.09.23 05:45buy limit24920.020.932630.000000.00000
58722015.09.23 10:00delete24920.020.932630.000000.00000
58732015.09.23 10:00close24910.010.934880.000000.000000.4311903.26
58742015.09.23 15:45sell24930.010.937520.000000.00000
58752015.09.23 16:30close24930.010.936410.000000.000000.7811904.04
58762015.09.25 09:30sell24940.010.936450.000000.00000
58772015.09.25 10:15sell limit24950.020.938050.000000.00000
58782015.09.25 11:00delete24950.020.938050.000000.00000
58792015.09.25 11:00close24940.010.934700.000000.000001.2411905.28
58802015.09.29 10:30sell24960.010.934420.000000.00000
58812015.09.29 11:15sell limit24970.020.937620.000000.00000
58822015.09.29 12:30modify24970.020.936020.000000.00000
58832015.09.29 13:12sell24970.020.936030.000000.00000
58842015.09.29 13:45sell limit24980.040.937630.000000.00000
58852015.09.29 15:24sell24980.040.937630.000000.00000
58862015.09.29 15:45sell limit24990.070.939230.000000.00000
58872015.09.29 17:17sell24990.070.939240.000000.00000
58882015.09.29 17:45sell limit25000.130.945640.000000.00000
58892015.09.29 22:00delete25000.130.945640.000000.00000
58902015.09.29 22:00close24990.070.937290.000000.000009.7311915.01
58912015.09.29 22:00close24980.040.937310.000000.000000.7811915.79
58922015.09.29 22:00close24970.020.937340.000000.00000-2.0011913.79
58932015.09.29 22:00close24960.010.937350.000000.00000-2.1911911.60
58942015.09.30 09:30buy25010.010.938550.000000.00000
58952015.09.30 10:15buy limit25020.020.936950.000000.00000
58962015.09.30 10:30delete25020.020.936950.000000.00000
58972015.09.30 10:30close25010.010.939740.000000.000000.8311912.43
58982015.10.02 06:00buy25030.010.929620.000000.00000
58992015.10.02 06:45buy limit25040.020.928020.000000.00000
59002015.10.02 08:15delete25040.020.928020.000000.00000
59012015.10.02 08:15close25030.010.930680.000000.000000.7411913.17
59022015.10.02 16:00buy25050.010.928110.000000.00000
59032015.10.02 16:45close25050.010.928810.000000.000000.4711913.64
59042015.10.05 11:15sell25060.010.929720.000000.00000
59052015.10.05 11:45close25060.010.929040.000000.000000.4611914.10
59062015.10.06 06:45sell25070.010.929660.000000.00000
59072015.10.06 07:30sell limit25080.020.932860.000000.00000
59082015.10.06 11:15modify25080.020.931260.000000.00000
59092015.10.06 12:29sell25080.020.931270.000000.00000
59102015.10.06 13:00sell limit25090.040.932870.000000.00000
59112015.10.06 15:30sell25090.040.932920.000000.00000
59122015.10.06 16:00sell limit25100.070.934520.000000.00000
59132015.10.06 19:15delete25100.070.934520.000000.00000
59142015.10.06 19:15close25090.040.931520.000000.000003.9511918.05
59152015.10.06 19:15close25080.020.931520.000000.00000-0.4511917.60
59162015.10.06 19:15close25070.010.931520.000000.00000-1.4111916.19
59172015.10.07 04:30sell25110.010.934440.000000.00000
59182015.10.07 05:15sell limit25120.020.936040.000000.00000
59192015.10.07 09:28sell25120.020.936130.000000.00000
59202015.10.07 10:00sell limit25130.040.937730.000000.00000
59212015.10.07 11:09sell25130.040.937730.000000.00000
59222015.10.07 11:30sell limit25140.070.939330.000000.00000
59232015.10.07 13:17sell25140.070.939340.000000.00000
59242015.10.07 13:45sell limit25150.130.945740.000000.00000
59252015.10.08 06:45delete25150.130.945740.000000.00000
59262015.10.08 06:45close25140.070.936880.000000.0000012.0411928.23
59272015.10.08 06:45close25130.040.936880.000000.000002.1511930.38
59282015.10.08 06:45close25120.020.936880.000000.00000-1.2711929.11
59292015.10.08 06:45close25110.010.936880.000000.00000-1.8711927.24
59302015.10.08 17:00sell25160.010.939230.000000.00000
59312015.10.08 17:45sell limit25170.020.940830.000000.00000
59322015.10.08 18:48sell25170.020.940790.000000.00000
59332015.10.08 19:15sell limit25180.040.942390.000000.00000
59342015.10.08 21:02sell25180.040.942410.000000.00000
59352015.10.08 21:30sell limit25190.070.944010.000000.00000
59362015.10.08 21:49sell25190.070.944040.000000.00000
59372015.10.08 22:15sell limit25200.130.950440.000000.00000
59382015.10.09 15:45sell25200.130.950440.000000.00000
59392015.10.09 16:15sell limit25210.230.956840.000000.00000
59402015.10.12 19:02sell25210.230.956840.000000.00000
59412015.10.12 19:30sell limit25220.410.963240.000000.00000
59422015.10.13 16:15delete25220.410.963240.000000.00000
59432015.10.13 16:15close25210.230.949770.000000.00000118.0012045.24
59442015.10.13 16:15close25200.130.949760.000000.000005.5812050.82
59452015.10.13 16:15close25190.070.949760.000000.00000-29.9612020.85
59462015.10.13 16:15close25180.040.949760.000000.00000-21.9011998.96
59472015.10.13 16:15close25170.020.949760.000000.00000-13.3311985.63
59482015.10.13 16:15close25160.010.949760.000000.00000-7.8011977.82
59492015.10.14 00:45buy25230.010.939770.000000.00000
59502015.10.14 01:30buy limit25240.020.938170.000000.00000
59512015.10.14 04:31buy25240.020.938110.000000.00000
59522015.10.14 05:00close25240.020.939340.000000.000001.7311979.55
59532015.10.14 05:00close25230.010.939390.000000.00000-0.3111979.24
59542015.10.14 16:00sell25250.010.945870.000000.00000
59552015.10.14 16:30close25250.010.943560.000000.000001.6511980.89
59562015.10.15 03:00sell25260.010.945490.000000.00000
59572015.10.15 03:45close25260.010.944650.000000.000000.5811981.47
59582015.10.15 15:45buy25270.010.940880.000000.00000
59592015.10.15 16:15close25270.010.942080.000000.000000.8411982.31
59602015.10.19 00:00buy25280.010.936670.000000.00000
59612015.10.19 00:45close25280.010.937400.000000.000000.4911982.80
59622015.10.19 10:00sell25290.010.941920.000000.00000
59632015.10.19 10:45close25290.010.941180.000000.000000.5111983.31
59642015.10.20 03:00sell25300.010.945080.000000.00000
59652015.10.20 03:45sell limit25310.020.948280.000000.00000
59662015.10.20 04:30modify25310.020.946680.000000.00000
59672015.10.20 05:33sell25310.020.946690.000000.00000
59682015.10.20 06:00sell limit25320.040.948290.000000.00000
59692015.10.20 08:57sell25320.040.948290.000000.00000
59702015.10.20 09:30sell limit25330.070.949890.000000.00000
59712015.10.20 10:30delete25330.070.949890.000000.00000
59722015.10.20 10:30close25320.040.946830.000000.000004.1211987.43
59732015.10.20 10:30close25310.020.946830.000000.00000-0.2811987.15
59742015.10.20 10:30close25300.010.946830.000000.00000-1.3311985.82
59752015.10.20 16:15buy25340.010.944540.000000.00000
59762015.10.20 17:00buy limit25350.020.942940.000000.00000
59772015.10.20 17:16buy25350.020.942840.000000.00000
59782015.10.20 17:45buy limit25360.040.939640.000000.00000
59792015.10.20 19:15modify25360.040.941240.000000.00000
59802015.10.21 03:15delete25360.040.941240.000000.00000
59812015.10.21 03:15close25350.020.943930.000000.000001.4611987.28
59822015.10.21 03:15close25340.010.943930.000000.00000-0.5111986.77
59832015.10.21 09:00buy25370.010.941260.000000.00000
59842015.10.21 09:45buy limit25380.020.938060.000000.00000
59852015.10.21 17:15modify25380.020.939660.000000.00000
59862015.10.21 17:30delete25380.020.939660.000000.00000
59872015.10.21 17:30close25370.010.943900.000000.000001.9011988.67
59882015.10.22 05:00sell25390.010.948500.000000.00000
59892015.10.22 05:45sell limit25400.020.950100.000000.00000
59902015.10.22 06:30delete25400.020.950100.000000.00000
59912015.10.22 06:30close25390.010.947610.000000.000000.6111989.28
59922015.10.22 07:45buy25410.010.944520.000000.00000
59932015.10.22 08:15close25410.010.945380.000000.000000.5911989.87
59942015.10.28 02:45buy25420.010.946650.000000.00000
59952015.10.28 03:30buy limit25430.020.945050.000000.00000
59962015.10.28 03:55buy25430.020.945020.000000.00000
59972015.10.28 04:30buy limit25440.040.943420.000000.00000
59982015.10.28 10:31buy25440.040.943380.000000.00000
59992015.10.28 11:00buy limit25450.070.941780.000000.00000
60002015.10.28 15:45buy25450.070.941780.000000.00000
60012015.10.28 16:15buy limit25460.130.935380.000000.00000
60022015.10.28 20:00buy25460.130.935350.000000.00000
60032015.10.28 20:30buy limit25470.230.928950.000000.00000
60042015.10.29 09:15delete25470.230.928950.000000.00000
60052015.10.29 09:15close25460.130.939740.000000.0000040.1812030.05
60062015.10.29 09:15close25450.070.939740.000000.00000-11.3812018.67
60072015.10.29 09:15close25440.040.939740.000000.00000-11.2012007.47
60082015.10.29 09:15close25430.020.939740.000000.00000-8.0111999.47
60092015.10.29 09:15close25420.010.939740.000000.00000-5.2011994.27
60102015.10.29 15:15buy25480.010.933000.000000.00000
60112015.10.29 15:45close25480.010.934190.000000.000000.8411995.11
60122015.10.30 02:15sell25490.010.933890.000000.00000
60132015.10.30 03:00sell limit25500.020.935490.000000.00000
60142015.10.30 05:28sell25500.020.935490.000000.00000
60152015.10.30 06:00sell limit25510.040.937090.000000.00000
60162015.10.30 07:30delete25510.040.937090.000000.00000
60172015.10.30 07:30close25500.020.934320.000000.000001.6411996.75
60182015.10.30 07:30close25490.010.934320.000000.00000-0.3611996.39
60192015.10.30 08:45sell25520.010.936690.000000.00000
60202015.10.30 09:15close25520.010.934980.000000.000001.2111997.60
60212015.11.02 00:00buy25530.010.930720.000000.00000
60222015.11.02 00:30close25530.010.931370.000000.000000.4311998.03
60232015.11.02 10:30sell25540.010.935130.000000.00000
60242015.11.02 11:15sell limit25550.020.936730.000000.00000
60252015.11.03 01:47sell25550.020.936750.000000.00000
60262015.11.03 02:15sell limit25560.040.938350.000000.00000
60272015.11.03 03:00sell25560.040.938370.000000.00000
60282015.11.03 03:30sell limit25570.070.939970.000000.00000
60292015.11.03 05:30sell25570.070.940740.000000.00000
60302015.11.03 06:00sell limit25580.130.947140.000000.00000
60312015.11.03 20:45delete25580.130.947140.000000.00000
60322015.11.03 20:45close25570.070.938280.000000.0000012.3412010.37
60332015.11.03 20:45close25560.040.938280.000000.000000.1012010.47
60342015.11.03 20:45close25550.020.938280.000000.00000-2.3212008.15
60352015.11.03 20:45close25540.010.938280.000000.00000-2.3612005.78
60362015.11.04 04:00sell25590.010.940780.000000.00000
60372015.11.04 04:45sell limit25600.020.943980.000000.00000
60382015.11.04 05:15modify25600.020.942380.000000.00000
60392015.11.04 11:00delete25600.020.942380.000000.00000
60402015.11.04 11:00close25590.010.939870.000000.000000.6312006.41
60412015.11.05 16:15sell25610.010.943390.000000.00000
60422015.11.05 17:00sell limit25620.020.944990.000000.00000
60432015.11.05 17:30delete25620.020.944990.000000.00000
60442015.11.05 17:30close25610.010.942360.000000.000000.7112007.12
60452015.11.06 15:45buy25630.010.939160.000000.00000
60462015.11.06 16:30buy limit25640.020.935960.000000.00000
60472015.11.06 17:58buy25640.020.935950.000000.00000
60482015.11.06 18:30buy limit25650.040.934350.000000.00000
60492015.11.09 07:00delete25650.040.934350.000000.00000
60502015.11.09 07:00close25640.020.937550.000000.000002.2112009.33
60512015.11.09 07:00close25630.010.937550.000000.00000-1.2612008.07
60522015.11.10 23:45sell25660.010.932960.000000.00000
60532015.11.11 00:30sell limit25670.020.934560.000000.00000
60542015.11.11 01:48sell25670.020.934500.000000.00000
60552015.11.11 02:15sell limit25680.040.936100.000000.00000
60562015.11.11 05:53sell25680.040.936310.000000.00000
60572015.11.11 06:15sell limit25690.070.937910.000000.00000
60582015.11.11 16:45delete25690.070.937910.000000.00000
60592015.11.11 16:45close25680.040.934500.000000.000005.1512013.22
60602015.11.11 16:45close25670.020.934500.000000.00000-0.0812013.14
60612015.11.11 16:45close25660.010.934500.000000.00000-1.1812011.96
60622015.11.12 01:00sell25700.010.937380.000000.00000
60632015.11.12 01:45sell limit25710.020.938980.000000.00000
60642015.11.12 02:30sell25710.020.940030.000000.00000
60652015.11.12 03:00sell limit25720.040.948030.000000.00000
60662015.11.12 03:15modify25720.040.946430.000000.00000
60672015.11.12 05:59sell25720.040.946430.000000.00000
60682015.11.12 06:30sell limit25730.070.948030.000000.00000
60692015.11.12 11:10sell25730.070.948030.000000.00000
60702015.11.12 11:45sell limit25740.130.954430.000000.00000
60712015.11.12 16:15delete25740.130.954430.000000.00000
60722015.11.12 16:15close25730.070.945440.000000.0000013.0112024.97
60732015.11.12 16:15close25720.040.945440.000000.000002.7412027.71
60742015.11.12 16:15close25710.020.945440.000000.00000-8.0112019.70
60752015.11.12 16:15close25700.010.945420.000000.00000-5.9412013.76
60762015.11.13 15:00sell25750.010.949490.000000.00000
60772015.11.13 15:45sell limit25760.020.951090.000000.00000
60782015.11.13 17:15delete25760.020.951090.000000.00000
60792015.11.13 17:15close25750.010.948790.000000.000000.4712014.23
60802015.11.17 04:00sell25770.010.946580.000000.00000
60812015.11.17 04:45sell limit25780.020.948180.000000.00000
60822015.11.17 05:15delete25780.020.948180.000000.00000
60832015.11.17 05:15close25770.010.945570.000000.000000.7012014.93
60842015.11.18 18:00buy25790.010.944800.000000.00000
60852015.11.18 18:45buy limit25800.020.943200.000000.00000
60862015.11.18 19:15delete25800.020.943200.000000.00000
60872015.11.18 19:15close25790.010.945910.000000.000000.7812015.71
60882015.11.19 17:15sell25810.010.953800.000000.00000
60892015.11.19 18:00sell limit25820.020.957000.000000.00000
60902015.11.20 04:21sell25820.020.957000.000000.00000
60912015.11.20 04:45sell limit25830.040.958600.000000.00000
60922015.11.20 10:17sell25830.040.958620.000000.00000
60932015.11.20 10:45sell limit25840.070.960220.000000.00000
60942015.11.20 11:00sell25840.070.960210.000000.00000
60952015.11.20 11:30sell limit25850.130.966610.000000.00000
60962015.11.25 00:39sell25850.130.966620.000000.00000
60972015.11.25 01:00sell limit25860.230.973020.000000.00000
60982015.11.26 02:45delete25860.230.973020.000000.00000
60992015.11.26 02:45close25850.130.960570.000000.0000056.5712072.28
61002015.11.26 02:45close25840.070.960570.000000.00000-2.7512069.53
61012015.11.26 02:45close25830.040.960570.000000.00000-6.2412063.29
61022015.11.26 02:45close25820.020.960570.000000.00000-5.5012057.80
61032015.11.26 02:45close25810.010.960570.000000.00000-5.1012052.69
61042015.11.30 09:45sell25870.010.963430.000000.00000
61052015.11.30 10:30sell limit25880.020.965030.000000.00000
61062015.11.30 15:58sell25880.020.965030.000000.00000
61072015.11.30 16:30sell limit25890.040.966630.000000.00000
61082015.12.01 02:53sell25890.040.966640.000000.00000
61092015.12.01 03:15sell limit25900.070.969840.000000.00000
61102015.12.01 04:18sell25900.070.969870.000000.00000
61112015.12.01 04:45sell limit25910.130.976270.000000.00000
61122015.12.01 17:09sell25910.130.976300.000000.00000
61132015.12.01 17:30sell limit25920.230.982700.000000.00000
61142015.12.04 16:07sell25920.230.982770.000000.00000
61152015.12.04 16:30sell limit25930.410.989170.000000.00000
61162015.12.08 07:45delete25930.410.989170.000000.00000
61172015.12.08 07:45close25920.230.976740.000000.00000100.1012152.79
61182015.12.08 07:45close25910.130.976740.000000.00000-6.0612146.74
61192015.12.08 07:45close25900.070.976740.000000.00000-36.2712110.47
61202015.12.08 07:45close25890.040.976740.000000.00000-30.1912080.28
61212015.12.08 07:45close25880.020.976740.000000.00000-17.4912062.79
61222015.12.08 07:45close25870.010.976740.000000.00000-9.9212052.87
61232015.12.09 11:00buy25940.010.977330.000000.00000
61242015.12.09 11:45buy limit25950.020.974130.000000.00000
61252015.12.09 13:30modify25950.020.975730.000000.00000
61262015.12.09 15:30delete25950.020.975730.000000.00000
61272015.12.09 15:30close25940.010.978870.000000.000001.0912053.96
61282015.12.09 22:15sell25960.010.982050.000000.00000
61292015.12.09 23:00close25960.010.981020.000000.000000.7212054.68
61302015.12.10 02:45sell25970.010.992410.000000.00000
61312015.12.10 03:30close25970.010.991720.000000.000000.4612055.14
61322015.12.14 17:15sell25980.010.995580.000000.00000
61332015.12.14 18:00sell limit25990.020.997180.000000.00000
61342015.12.14 19:12sell25990.020.997190.000000.00000
61352015.12.14 19:45sell limit26000.040.998790.000000.00000
61362015.12.14 20:30delete26000.040.998790.000000.00000
61372015.12.14 20:30close25990.020.995790.000000.000001.9712057.11
61382015.12.14 20:30close25980.010.995790.000000.00000-0.2012056.91
61392015.12.15 04:45sell26010.010.997470.000000.00000
61402015.12.15 05:15close26010.010.996470.000000.000000.6912057.60
61412015.12.16 05:45sell26020.010.990480.000000.00000
61422015.12.16 06:30sell limit26030.020.992080.000000.00000
61432015.12.16 07:45delete26030.020.992080.000000.00000
61442015.12.16 07:45close26020.010.989480.000000.000000.6912058.29
61452015.12.16 15:15sell26040.010.990860.000000.00000
61462015.12.16 16:00sell limit26050.020.992460.000000.00000
61472015.12.16 16:47sell26050.020.992490.000000.00000
61482015.12.16 17:15sell limit26060.040.994090.000000.00000
61492015.12.16 17:30sell26060.040.994490.000000.00000
61502015.12.16 18:00sell limit26070.070.996090.000000.00000
61512015.12.16 18:20sell26070.070.996090.000000.00000
61522015.12.16 18:45sell limit26080.131.002490.000000.00000
61532015.12.16 21:15delete26080.131.002490.000000.00000
61542015.12.16 21:15close26070.070.994370.000000.000008.5512066.84
61552015.12.16 21:15close26060.040.994370.000000.000000.2012067.04
61562015.12.16 21:15close26050.020.994340.000000.00000-2.7912064.25
61572015.12.16 21:15close26040.010.994340.000000.00000-2.5912061.66
61582015.12.16 21:45sell26090.010.999840.000000.00000
61592015.12.16 22:15close26090.010.995130.000000.000003.4212065.08
61602015.12.18 15:45sell26100.010.997080.000000.00000
61612015.12.18 16:15close26100.010.995800.000000.000000.9012065.98
61622016.01.11 17:15sell26110.010.992330.000000.00000
61632016.01.11 18:00sell limit26120.020.993930.000000.00000
61642016.01.11 19:15sell26120.020.993980.000000.00000
61652016.01.11 19:45sell limit26130.040.995580.000000.00000
61662016.01.11 20:30delete26130.040.995580.000000.00000
61672016.01.11 20:30close26120.020.992830.000000.000001.6112067.59
61682016.01.11 20:30close26110.010.992830.000000.00000-0.4112067.18
61692016.01.12 08:45buy26140.010.991520.000000.00000
61702016.01.12 09:30buy limit26150.020.989920.000000.00000
61712016.01.12 09:50buy26150.020.989920.000000.00000
61722016.01.12 10:15buy limit26160.040.988320.000000.00000
61732016.01.12 10:30delete26160.040.988320.000000.00000
61742016.01.12 10:30close26150.020.991650.000000.000002.4612069.64
61752016.01.12 10:30close26140.010.991650.000000.000000.0512069.69
61762016.01.15 03:30buy26170.011.000800.000000.00000
61772016.01.15 04:00close26170.011.001690.000000.000000.6112070.30
61782016.01.18 10:45buy26180.010.999890.000000.00000
61792016.01.18 11:30buy limit26190.020.998290.000000.00000
61802016.01.18 11:52buy26190.020.998280.000000.00000
61812016.01.18 12:15buy limit26200.040.996680.000000.00000
61822016.01.18 15:15delete26200.040.996680.000000.00000
61832016.01.18 15:15close26190.020.999290.000000.000001.4012071.70
61842016.01.18 15:15close26180.010.999290.000000.00000-0.4812071.22
61852016.01.19 01:00sell26210.011.000290.000000.00000
61862016.01.19 01:45sell limit26220.021.001890.000000.00000
61872016.01.19 03:30delete26220.021.001890.000000.00000
61882016.01.19 03:30close26210.010.999410.000000.000000.6112071.83
61892016.01.19 04:30buy26230.010.995400.000000.00000
61902016.01.19 05:15buy limit26240.020.993800.000000.00000
61912016.01.19 06:00delete26240.020.993800.000000.00000
61922016.01.19 06:00close26230.010.996370.000000.000000.6812072.51
61932016.01.19 12:15sell26250.011.002510.000000.00000
61942016.01.19 13:00sell limit26260.021.004110.000000.00000
61952016.01.19 13:52sell26260.021.004150.000000.00000
61962016.01.19 14:15sell limit26270.041.005750.000000.00000
61972016.01.19 14:30delete26270.041.005750.000000.00000
61982016.01.19 14:30close26260.021.002740.000000.000001.9912074.50
61992016.01.19 14:30close26250.011.002740.000000.00000-0.2112074.29
62002016.01.25 10:45buy26280.010.990420.000000.00000
62012016.01.25 11:15close26280.010.991230.000000.000000.5512074.84
62022016.01.27 02:45sell26290.010.992990.000000.00000
62032016.01.27 03:30sell limit26300.020.994590.000000.00000
62042016.01.27 05:30delete26300.020.994590.000000.00000
62052016.01.27 05:30close26290.010.991560.000000.000001.0112075.85
62062016.01.27 14:30buy26310.010.990590.000000.00000
62072016.01.27 15:15close26310.010.991450.000000.000000.6012076.45
62082016.02.02 05:45sell26320.010.993630.000000.00000
62092016.02.02 06:15close26320.010.992030.000000.000001.1412077.59
62102016.02.04 11:00sell26330.010.989410.000000.00000
62112016.02.04 11:45close26330.010.988530.000000.000000.6112078.20
62122016.02.05 16:15buy26340.010.982750.000000.00000
62132016.02.05 17:00buy limit26350.020.981150.000000.00000
62142016.02.05 17:35buy26350.020.981120.000000.00000
62152016.02.05 18:00buy limit26360.040.979520.000000.00000
62162016.02.05 18:15delete26360.040.979520.000000.00000
62172016.02.05 18:15close26350.020.982520.000000.000001.9712080.17
62182016.02.05 18:15close26340.010.982540.000000.00000-0.1912079.98
62192016.02.09 03:00buy26370.010.981280.000000.00000
62202016.02.09 03:45buy limit26380.020.979680.000000.00000
62212016.02.09 04:15delete26380.020.979680.000000.00000
62222016.02.09 04:15close26370.010.982070.000000.000000.5412080.52
62232016.02.11 02:45sell26390.010.992590.000000.00000
62242016.02.11 03:15close26390.010.991180.000000.000001.0012081.52
62252016.02.11 10:30buy26400.010.985350.000000.00000
62262016.02.11 11:15buy limit26410.020.980550.000000.00000
62272016.02.11 11:16buy26410.020.980530.000000.00000
62282016.02.11 11:45buy limit26420.040.978930.000000.00000
62292016.02.11 12:00delete26420.040.978930.000000.00000
62302016.02.11 12:00close26410.020.983140.000000.000003.7512085.27
62312016.02.11 12:00close26400.010.983140.000000.00000-1.6612083.61
62322016.02.16 03:00sell26430.010.988750.000000.00000
62332016.02.16 03:30close26430.010.988030.000000.000000.4912084.10
62342016.02.16 11:30sell26440.010.988800.000000.00000
62352016.02.16 12:00close26440.010.987490.000000.000000.9212085.02
62362016.02.17 03:30buy26450.010.984660.000000.00000
62372016.02.17 04:15buy limit26460.020.983060.000000.00000
62382016.02.17 10:00delete26460.020.983060.000000.00000
62392016.02.17 10:00close26450.010.985440.000000.000000.5312085.55
62402016.02.19 03:45buy26470.010.980290.000000.00000
62412016.02.19 04:30buy limit26480.020.977090.000000.00000
62422016.02.19 05:25buy26480.020.977090.000000.00000
62432016.02.19 06:00buy limit26490.040.975490.000000.00000
62442016.02.19 08:30delete26490.040.975490.000000.00000
62452016.02.19 08:30close26480.020.978780.000000.000002.4012087.95
62462016.02.19 08:30close26470.010.978780.000000.00000-1.1512086.80
62472016.02.22 10:15sell26500.010.987480.000000.00000
62482016.02.22 11:00sell limit26510.020.989080.000000.00000
62492016.02.22 11:24sell26510.020.989080.000000.00000
62502016.02.22 11:45sell limit26520.040.990680.000000.00000
62512016.02.22 15:15delete26520.040.990680.000000.00000
62522016.02.22 15:15close26510.020.987380.000000.000002.4112089.21
62532016.02.22 15:15close26500.010.987380.000000.000000.0412089.25
62542016.02.25 02:45buy26530.010.982840.000000.00000
62552016.02.25 03:30buy limit26540.020.981240.000000.00000
62562016.02.25 05:00delete26540.020.981240.000000.00000
62572016.02.25 05:00close26530.010.984630.000000.000001.2812090.53
62582016.02.26 17:15buy26550.010.970720.000000.00000
62592016.02.26 18:00buy limit26560.020.967520.000000.00000
62602016.02.26 18:12buy26560.020.967520.000000.00000
62612016.02.26 18:45buy limit26570.040.964320.000000.00000
62622016.02.26 19:15buy26570.040.964280.000000.00000
62632016.02.26 19:45buy limit26580.070.962680.000000.00000
62642016.02.26 20:09buy26580.070.962650.000000.00000
62652016.02.26 20:30buy limit26590.130.956250.000000.00000
62662016.02.29 01:45delete26590.130.956250.000000.00000
62672016.02.29 01:45close26580.070.965320.000000.0000013.2112103.74
62682016.02.29 01:45close26570.040.965420.000000.000003.0612106.81
62692016.02.29 01:45close26560.020.965520.000000.00000-3.0712103.74
62702016.02.29 01:45close26550.010.965510.000000.00000-3.8912099.85
62712016.02.29 10:45sell26600.010.967550.000000.00000
62722016.02.29 11:30sell limit26610.020.969150.000000.00000
62732016.02.29 12:00sell26610.020.969300.000000.00000
62742016.02.29 12:30sell limit26620.040.972500.000000.00000
62752016.02.29 12:45modify26620.040.970900.000000.00000
62762016.02.29 15:15delete26620.040.970900.000000.00000
62772016.02.29 15:15close26610.020.967600.000000.000002.4112102.26
62782016.02.29 15:15close26600.010.967630.000000.00000-0.1012102.16
62792016.03.02 02:45sell26630.010.969440.000000.00000
62802016.03.02 03:30sell limit26640.020.971040.000000.00000
62812016.03.02 04:11sell26640.020.971040.000000.00000
62822016.03.02 04:45sell limit26650.040.972640.000000.00000
62832016.03.02 05:15delete26650.040.972640.000000.00000
62842016.03.02 05:15close26640.020.969910.000000.000001.5812103.74
62852016.03.02 05:15close26630.010.969910.000000.00000-0.3812103.36
62862016.03.04 05:15sell26660.010.989050.000000.00000
62872016.03.04 06:00sell limit26670.020.990650.000000.00000
62882016.03.04 06:15delete26670.020.990650.000000.00000
62892016.03.04 06:15close26660.010.987670.000000.000000.9712104.33
62902016.03.07 00:00buy26680.010.986950.000000.00000
62912016.03.07 00:30close26680.010.987990.000000.000000.7212105.05
62922016.03.07 14:00sell26690.010.990650.000000.00000
62932016.03.07 14:45sell limit26700.020.993850.000000.00000
62942016.03.07 15:15modify26700.020.992250.000000.00000
62952016.03.07 15:32sell26700.020.992250.000000.00000
62962016.03.07 16:00close26700.020.990900.000000.000001.8912106.94
62972016.03.07 16:00close26690.010.990900.000000.00000-0.2312106.71
62982016.03.09 10:30sell26710.010.999540.000000.00000
62992016.03.09 11:15sell limit26720.021.001140.000000.00000
63002016.03.09 11:24sell26720.021.001190.000000.00000
63012016.03.09 11:45sell limit26730.041.002790.000000.00000
63022016.03.09 12:25sell26730.041.002840.000000.00000
63032016.03.09 13:00sell limit26740.071.004440.000000.00000
63042016.03.09 15:11sell26740.071.004460.000000.00000
63052016.03.09 15:30close26740.071.002590.000000.000009.3112116.02
63062016.03.09 15:30close26730.041.002590.000000.000000.5712116.59
63072016.03.09 15:30close26720.021.002590.000000.00000-2.1412114.45
63082016.03.09 15:30close26710.011.002590.000000.00000-2.2712112.18
63092016.03.09 17:45buy26750.010.998550.000000.00000
63102016.03.09 18:30buy limit26760.020.995350.000000.00000
63112016.03.09 19:08buy26760.020.995340.000000.00000
63122016.03.09 19:30buy limit26770.040.993740.000000.00000
63132016.03.09 22:00buy26770.040.993750.000000.00000
63142016.03.09 22:30buy limit26780.070.988950.000000.00000
63152016.03.09 22:45modify26780.070.990550.000000.00000
63162016.03.10 00:30buy26780.070.990620.000000.00000
63172016.03.10 01:00buy limit26790.130.984220.000000.00000
63182016.03.10 06:00delete26790.130.984220.000000.00000
63192016.03.10 06:00close26780.070.993090.000000.0000012.3912124.57
63202016.03.10 06:00close26770.040.993090.000000.00000-2.4612122.11
63212016.03.10 06:00close26760.020.993090.000000.00000-3.5612118.55
63222016.03.10 06:00close26750.010.993090.000000.00000-4.1312114.43
63232016.03.10 09:45buy26800.010.990130.000000.00000
63242016.03.10 10:30close26800.010.991900.000000.000001.2612115.69
63252016.03.10 17:00buy26810.010.990000.000000.00000
63262016.03.10 17:45buy limit26820.020.988400.000000.00000
63272016.03.10 18:00delete26820.020.988400.000000.00000
63282016.03.10 18:00close26810.010.992380.000000.000001.7112117.40
63292016.03.11 15:45sell26830.010.998970.000000.00000
63302016.03.11 16:15close26830.010.997730.000000.000000.8712118.27
63312016.03.15 02:00sell26840.010.997940.000000.00000
63322016.03.15 02:45close26840.010.996800.000000.000000.8012119.07
63332016.03.15 11:15sell26850.010.998220.000000.00000
63342016.03.15 12:00sell limit26860.021.001420.000000.00000
63352016.03.15 12:15modify26860.020.999820.000000.00000
63362016.03.15 14:15delete26860.020.999820.000000.00000
63372016.03.15 14:15close26850.010.997160.000000.000000.7412119.81
63382016.03.16 10:30sell26870.010.997900.000000.00000
63392016.03.16 11:15sell limit26880.020.999500.000000.00000
63402016.03.16 11:45delete26880.020.999500.000000.00000
63412016.03.16 11:45close26870.010.997210.000000.000000.4612120.27
63422016.03.17 10:30buy26890.010.991290.000000.00000
63432016.03.17 11:15buy limit26900.020.988090.000000.00000
63442016.03.17 11:30modify26900.020.989690.000000.00000
63452016.03.17 12:15delete26900.020.989690.000000.00000
63462016.03.17 12:15close26890.010.992180.000000.000000.6212120.89
63472016.03.21 10:00sell26910.010.991980.000000.00000
63482016.03.21 10:45sell limit26920.020.995180.000000.00000
63492016.03.21 12:30modify26920.020.993580.000000.00000
63502016.03.21 13:04sell26920.020.993590.000000.00000
63512016.03.21 13:30sell limit26930.040.995190.000000.00000
63522016.03.21 15:00delete26930.040.995190.000000.00000
63532016.03.21 15:00close26920.020.992080.000000.000002.1312123.02
63542016.03.21 15:00close26910.010.992050.000000.00000-0.0912122.93
63552016.03.23 03:00sell26940.010.995740.000000.00000
63562016.03.23 03:45sell limit26950.020.998940.000000.00000
63572016.03.23 06:00modify26950.020.997340.000000.00000
63582016.03.23 08:40sell26950.020.997340.000000.00000
63592016.03.23 09:15close26950.020.995400.000000.000002.7712125.70
63602016.03.23 09:15close26940.010.995400.000000.000000.2112125.91
63612016.03.23 16:00sell26960.010.996250.000000.00000
63622016.03.23 16:45sell limit26970.020.997850.000000.00000
63632016.03.23 17:30delete26970.020.997850.000000.00000
63642016.03.23 17:30close26960.010.995530.000000.000000.4812126.39
63652016.03.28 09:00sell26980.010.996940.000000.00000
63662016.03.28 09:45sell limit26990.020.998540.000000.00000
63672016.03.28 10:00delete26990.020.998540.000000.00000
63682016.03.28 10:00close26980.010.996250.000000.000000.4712126.86
63692016.03.30 10:30sell27000.010.999840.000000.00000
63702016.03.30 11:15sell limit27010.021.001440.000000.00000
63712016.03.30 12:45delete27010.021.001440.000000.00000
63722016.03.30 12:45close27000.010.998810.000000.000000.7112127.57
63732016.04.01 04:00sell27020.010.998080.000000.00000
63742016.04.01 04:45sell limit27030.020.999680.000000.00000
63752016.04.01 05:40sell27030.020.999890.000000.00000
63762016.04.01 06:00close27030.020.998570.000000.000001.8512129.42
63772016.04.01 06:00close27020.010.998570.000000.00000-0.4012129.02
63782016.04.04 04:45buy27040.010.996510.000000.00000
63792016.04.04 05:30buy limit27050.020.994910.000000.00000
63802016.04.04 10:33buy27050.020.994910.000000.00000
63812016.04.04 11:00buy limit27060.040.993310.000000.00000
63822016.04.04 13:15delete27060.040.993310.000000.00000
63832016.04.04 13:15close27050.020.996460.000000.000002.1912131.21
63842016.04.04 13:15close27040.010.996460.000000.00000-0.0712131.14
63852016.04.05 07:45sell27070.010.996740.000000.00000
63862016.04.05 08:15close27070.010.994050.000000.000001.9312133.07
63872016.04.06 09:45sell27080.010.994070.000000.00000
63882016.04.06 10:15close27080.010.993080.000000.000000.6812133.75
63892016.04.07 04:45buy27090.010.993420.000000.00000
63902016.04.07 05:15close27090.010.994780.000000.000000.9612134.71
63912016.04.08 04:15sell27100.010.988280.000000.00000
63922016.04.08 05:00sell limit27110.020.989880.000000.00000
63932016.04.08 05:15delete27110.020.989880.000000.00000
63942016.04.08 05:15close27100.010.987550.000000.000000.5012135.21
63952016.04.12 03:15sell27120.010.980640.000000.00000
63962016.04.12 04:00sell limit27130.020.982240.000000.00000
63972016.04.12 04:37sell27130.020.982240.000000.00000
63982016.04.12 05:00sell limit27140.040.985440.000000.00000
63992016.04.12 05:15modify27140.040.983840.000000.00000
64002016.04.12 05:22sell27140.040.983890.000000.00000
64012016.04.12 05:45sell limit27150.070.985490.000000.00000
64022016.04.12 07:04sell27150.070.985590.000000.00000
64032016.04.12 07:30sell limit27160.130.991990.000000.00000
64042016.04.12 10:30delete27160.130.991990.000000.00000
64052016.04.12 10:30close27150.070.983750.000000.000009.1612144.37
64062016.04.12 10:30close27140.040.983790.000000.000000.1412144.51
64072016.04.12 10:30close27130.020.983820.000000.00000-2.4012142.11
64082016.04.12 10:30close27120.010.983820.000000.00000-2.3712139.74
64092016.04.12 17:00buy27170.010.983430.000000.00000
64102016.04.12 17:45buy limit27180.020.980230.000000.00000
64112016.04.12 18:00buy27180.020.980230.000000.00000
64122016.04.12 18:30buy limit27190.040.978630.000000.00000
64132016.04.13 05:15delete27190.040.978630.000000.00000
64142016.04.13 05:15close27180.020.983830.000000.000005.1412144.88
64152016.04.13 05:15close27170.010.983930.000000.000000.3012145.18
64162016.04.18 02:00sell27200.010.994540.000000.00000
64172016.04.18 02:45close27200.010.991990.000000.000001.8312147.01
64182016.04.18 11:00sell27210.010.994170.000000.00000
64192016.04.18 11:45close27210.010.993510.000000.000000.4412147.45
64202016.04.20 11:15sell27220.010.990610.000000.00000
64212016.04.20 12:00sell limit27230.020.992210.000000.00000
64222016.04.20 13:30delete27230.020.992210.000000.00000
64232016.04.20 13:30close27220.010.989840.000000.000000.5312147.98
64242016.04.21 10:30sell27240.010.988120.000000.00000
64252016.04.21 11:15sell limit27250.020.991320.000000.00000
64262016.04.21 12:15modify27250.020.989720.000000.00000
64272016.04.21 15:14sell27250.020.989730.000000.00000
64282016.04.21 15:45sell limit27260.040.991330.000000.00000
64292016.04.21 16:30delete27260.040.991330.000000.00000
64302016.04.21 16:30close27250.020.988600.000000.000001.5712149.55
64312016.04.21 16:30close27240.010.988630.000000.00000-0.4212149.13
64322016.04.21 17:00buy27270.010.986340.000000.00000
64332016.04.21 17:45buy limit27280.020.984740.000000.00000
64342016.04.21 18:00delete27280.020.984740.000000.00000
64352016.04.21 18:00close27270.010.987250.000000.000000.6312149.76
64362016.04.22 15:45buy27290.010.978910.000000.00000
64372016.04.22 16:30buy limit27300.020.977310.000000.00000
64382016.04.22 17:58buy27300.020.977280.000000.00000
64392016.04.22 18:30buy limit27310.040.975680.000000.00000
64402016.04.22 19:30delete27310.040.975680.000000.00000
64412016.04.22 19:30close27300.020.978590.000000.000001.8412151.60
64422016.04.22 19:30close27290.010.978590.000000.00000-0.2812151.32
64432016.04.25 09:00sell27320.010.977990.000000.00000
64442016.04.25 09:45sell limit27330.020.979590.000000.00000
64452016.04.26 05:00delete27330.020.979590.000000.00000
64462016.04.26 05:00close27320.010.977100.000000.000000.6112151.92
64472016.04.26 16:30sell27340.010.980550.000000.00000
64482016.04.26 17:15close27340.010.978380.000000.000001.5512153.47
64492016.04.27 04:00sell27350.010.977340.000000.00000
64502016.04.27 04:45close27350.010.967310.000000.000007.3212160.79
64512016.04.28 07:45sell27360.010.957990.000000.00000
64522016.04.28 08:30sell limit27370.020.959590.000000.00000
64532016.04.28 09:46sell27370.020.959600.000000.00000
64542016.04.28 10:15sell limit27380.040.961200.000000.00000
64552016.04.28 10:45delete27380.040.961200.000000.00000
64562016.04.28 10:45close27370.020.958500.000000.000001.5412162.33
64572016.04.28 10:45close27360.010.958500.000000.00000-0.4212161.91
64582016.05.03 05:00sell27390.010.961960.000000.00000
64592016.05.03 05:45sell limit27400.020.965160.000000.00000
64602016.05.03 07:29sell27400.020.965230.000000.00000
64612016.05.03 07:45close27400.020.948520.000000.0000024.4212186.33
64622016.05.03 07:45close27390.010.948520.000000.000009.8212196.15
64632016.05.04 03:15sell27410.010.953280.000000.00000
64642016.05.04 04:00sell limit27420.020.954880.000000.00000
64652016.05.04 04:30delete27420.020.954880.000000.00000
64662016.05.04 04:30close27410.010.952320.000000.000000.6612196.81
64672016.05.04 15:45sell27430.010.957390.000000.00000
64682016.05.04 16:30sell limit27440.020.958990.000000.00000
64692016.05.04 16:54sell27440.020.958990.000000.00000
64702016.05.04 17:15sell limit27450.040.960590.000000.00000
64712016.05.04 17:55sell27450.040.960590.000000.00000
64722016.05.04 18:30sell limit27460.070.962190.000000.00000
64732016.05.04 22:45delete27460.070.962190.000000.00000
64742016.05.04 22:45close27450.040.959260.000000.000003.7412200.55
64752016.05.04 22:45close27440.020.959260.000000.00000-0.4712200.08
64762016.05.04 22:45close27430.010.959260.000000.00000-1.4112198.67
64772016.05.05 04:45sell27470.010.961490.000000.00000
64782016.05.05 05:30sell limit27480.020.963090.000000.00000
64792016.05.05 11:15delete27480.020.963090.000000.00000
64802016.05.05 11:15close27470.010.960170.000000.000000.9312199.60
64812016.05.06 04:45buy27490.010.954810.000000.00000
64822016.05.06 05:30buy limit27500.020.951610.000000.00000
64832016.05.06 06:28buy27500.020.951540.000000.00000
64842016.05.06 07:00buy limit27510.040.949940.000000.00000
64852016.05.06 09:45buy27510.040.949940.000000.00000
64862016.05.06 10:15buy limit27520.070.948340.000000.00000
64872016.05.06 10:32buy27520.070.948310.000000.00000
64882016.05.06 11:00buy limit27530.130.941910.000000.00000
64892016.05.06 16:00delete27530.130.941910.000000.00000
64902016.05.06 16:00close27520.070.950830.000000.0000012.6512212.25
64912016.05.06 16:00close27510.040.950830.000000.000002.4512214.70
64922016.05.06 16:00close27500.020.950830.000000.00000-1.1212213.58
64932016.05.06 16:00close27490.010.950830.000000.00000-2.9612210.62
64942016.05.10 12:00sell27540.010.952440.000000.00000
64952016.05.10 12:30close27540.010.951350.000000.000000.7612211.38
64962016.05.12 02:15buy27550.010.946190.000000.00000
64972016.05.12 03:00buy limit27560.020.944590.000000.00000
64982016.05.12 03:45delete27560.020.944590.000000.00000
64992016.05.12 03:45close27550.010.947090.000000.000000.6212212.00
65002016.05.12 15:15buy27570.010.938950.000000.00000
65012016.05.12 15:45close27570.010.939840.000000.000000.6112212.61
65022016.05.13 00:00sell27580.010.940830.000000.00000
65032016.05.13 00:45sell limit27590.020.942430.000000.00000
65042016.05.13 01:00delete27590.020.942430.000000.00000
65052016.05.13 01:00close27580.010.940220.000000.000000.4112213.02
65062016.05.13 04:45buy27600.010.937800.000000.00000
65072016.05.13 05:30close27600.010.938560.000000.000000.5112213.53
65082016.05.17 04:45sell27610.010.946290.000000.00000
65092016.05.17 05:30sell limit27620.020.947890.000000.00000
65102016.05.17 06:15delete27620.020.947890.000000.00000
65112016.05.17 06:15close27610.010.945150.000000.000000.7912214.32
65122016.05.18 12:15sell27630.010.944320.000000.00000
65132016.05.18 13:00sell limit27640.020.945920.000000.00000
65142016.05.18 15:15delete27640.020.945920.000000.00000
65152016.05.18 15:15close27630.010.942960.000000.000000.9612215.28
65162016.05.20 03:15sell27650.010.946670.000000.00000
65172016.05.20 04:00close27650.010.945590.000000.000000.7512216.03
65182016.05.20 17:30sell27660.010.949290.000000.00000
65192016.05.20 18:00close27660.010.947920.000000.000000.9712217.00
65202016.05.23 06:15sell27670.010.949740.000000.00000
65212016.05.23 07:00sell limit27680.020.951340.000000.00000
65222016.05.23 10:15delete27680.020.951340.000000.00000
65232016.05.23 10:15close27670.010.949040.000000.000000.4712217.47
65242016.05.25 17:15buy27690.010.940610.000000.00000
65252016.05.25 18:00buy limit27700.020.939010.000000.00000
65262016.05.25 21:37buy27700.020.939000.000000.00000
65272016.05.25 22:00buy limit27710.040.935800.000000.00000
65282016.05.25 22:15modify27710.040.937400.000000.00000
65292016.05.25 23:19buy27710.040.937370.000000.00000
65302016.05.25 23:45buy limit27720.070.935770.000000.00000
65312016.05.26 04:20buy27720.070.935750.000000.00000
65322016.05.26 04:45buy limit27730.130.929350.000000.00000
65332016.05.26 19:00delete27730.130.929350.000000.00000
65342016.05.26 19:00close27720.070.937860.000000.0000010.5512228.02
65352016.05.26 19:00close27710.040.937850.000000.000000.8812228.91
65362016.05.26 19:00close27700.020.937850.000000.00000-1.9412226.97
65372016.05.26 19:00close27690.010.937880.000000.00000-2.1312224.84
65382016.05.31 04:45sell27740.010.940730.000000.00000
65392016.05.31 05:30sell limit27750.020.943930.000000.00000
65402016.05.31 07:59sell27750.020.943930.000000.00000
65412016.05.31 08:30sell limit27760.040.945530.000000.00000
65422016.05.31 12:13sell27760.040.945560.000000.00000
65432016.05.31 12:45sell limit27770.070.947160.000000.00000
65442016.05.31 15:30sell27770.070.947160.000000.00000
65452016.05.31 16:00sell limit27780.130.953560.000000.00000
65462016.06.02 10:15delete27780.130.953560.000000.00000
65472016.06.02 10:15close27770.070.944840.000000.0000011.2212236.06
65482016.06.02 10:15close27760.040.944840.000000.000001.7112237.77
65492016.06.02 10:15close27750.020.944840.000000.00000-1.5412236.23
65502016.06.02 10:15close27740.010.944840.000000.00000-3.1112233.12
65512016.06.06 17:00buy27790.010.949000.000000.00000
65522016.06.06 17:45buy limit27800.020.945800.000000.00000
65532016.06.06 19:06buy27800.020.945800.000000.00000
65542016.06.06 19:30buy limit27810.040.944200.000000.00000
65552016.06.06 22:48buy27810.040.944170.000000.00000
65562016.06.06 23:15buy limit27820.070.942570.000000.00000
65572016.06.07 04:30delete27820.070.942570.000000.00000
65582016.06.07 04:30close27810.040.945790.000000.000004.4712237.59
65592016.06.07 04:30close27800.020.945790.000000.00000-0.1612237.43
65602016.06.07 04:30close27790.010.945790.000000.00000-2.4212235.01
65612016.06.07 07:45sell27830.010.951490.000000.00000
65622016.06.07 08:30sell limit27840.020.953090.000000.00000
65632016.06.07 11:00delete27840.020.953090.000000.00000
65642016.06.07 11:00close27830.010.950620.000000.000000.5912235.60
65652016.06.09 15:00sell27850.010.947790.000000.00000
65662016.06.09 15:45sell limit27860.020.949390.000000.00000
65672016.06.09 16:00delete27860.020.949390.000000.00000
65682016.06.09 16:00close27850.010.946780.000000.000000.7012236.30
65692016.06.10 15:45buy27870.010.940480.000000.00000
65702016.06.10 16:30buy limit27880.020.938880.000000.00000
65712016.06.10 16:45delete27880.020.938880.000000.00000
65722016.06.10 16:45close27870.010.941430.000000.000000.6612236.96
65732016.06.13 00:00sell27890.010.942910.000000.00000
65742016.06.13 00:45close27890.010.941950.000000.000000.6712237.63
65752016.06.14 00:00sell27900.010.948030.000000.00000
65762016.06.14 00:30close27900.010.947160.000000.000000.6012238.23
65772016.06.16 09:45buy27910.010.952090.000000.00000
65782016.06.16 10:15close27910.010.953400.000000.000000.9212239.15
65792016.06.17 15:30buy27920.010.951350.000000.00000
65802016.06.17 16:15close27920.010.952340.000000.000000.6812239.83
65812016.06.20 00:00sell27930.010.954730.000000.00000
65822016.06.20 00:45sell limit27940.020.956330.000000.00000
65832016.06.20 01:15delete27940.020.956330.000000.00000
65842016.06.20 01:15close27930.010.952820.000000.000001.3612241.19
65852016.06.21 03:15sell27950.010.955380.000000.00000
65862016.06.21 04:00sell limit27960.020.956980.000000.00000
65872016.06.21 04:45sell27960.020.956990.000000.00000
65882016.06.21 05:15sell limit27970.040.958590.000000.00000
65892016.06.21 05:45delete27970.040.958590.000000.00000
65902016.06.21 05:45close27960.020.955960.000000.000001.4312242.62
65912016.06.21 05:45close27950.010.955960.000000.00000-0.4612242.16
65922016.06.22 09:30sell27980.010.955340.000000.00000
65932016.06.22 10:15sell limit27990.020.958540.000000.00000
65942016.06.22 15:29sell27990.020.958560.000000.00000
65952016.06.22 16:00sell limit28000.040.960160.000000.00000
65962016.06.22 17:02sell28000.040.960210.000000.00000
65972016.06.22 17:30sell limit28010.070.961810.000000.00000
65982016.06.22 20:10sell28010.070.961850.000000.00000
65992016.06.22 20:45sell limit28020.130.968250.000000.00000
66002016.06.23 18:55sell28020.130.968270.000000.00000
66012016.06.23 19:30sell limit28030.230.974670.000000.00000
66022016.06.24 00:07sell28030.230.975080.000000.00000
66032016.06.24 00:30sell limit28040.410.981480.000000.00000
66042016.06.24 02:30delete28040.410.981480.000000.00000
66052016.06.24 02:30close28030.230.967330.000000.00000129.7712371.93
66062016.06.24 02:30close28020.130.967330.000000.000008.2512380.18
66072016.06.24 02:30close28010.070.967330.000000.00000-28.8212351.36
66082016.06.24 02:30close28000.040.967330.000000.00000-21.2812330.08
66092016.06.24 02:30close27990.020.967330.000000.00000-13.0612317.02
66102016.06.24 02:30close27980.010.967330.000000.00000-8.8912308.13
66112016.06.24 05:45buy28050.010.952370.000000.00000
66122016.06.24 06:15close28050.010.959750.000000.000005.3712313.50
66132016.06.28 13:45sell28060.010.963180.000000.00000
66142016.06.28 14:30sell limit28070.020.964780.000000.00000
66152016.06.28 15:53sell28070.020.964780.000000.00000
66162016.06.28 16:15sell limit28080.040.967980.000000.00000
66172016.06.28 16:30modify28080.040.966380.000000.00000
66182016.06.28 18:00delete28080.040.966380.000000.00000
66192016.06.28 18:00close28070.020.962770.000000.000002.8712316.37
66202016.06.28 18:00close28060.010.962770.000000.000000.2612316.63
66212016.06.30 10:15buy28090.010.960260.000000.00000
66222016.06.30 10:45close28090.010.961910.000000.000001.1712317.80
66232016.06.30 17:00sell28100.010.965440.000000.00000
66242016.06.30 17:45sell limit28110.020.967040.000000.00000
66252016.06.30 17:59sell28110.020.967040.000000.00000
66262016.06.30 18:30sell limit28120.040.968640.000000.00000
66272016.06.30 20:45delete28120.040.968640.000000.00000
66282016.06.30 20:45close28110.020.965260.000000.000002.5312320.33
66292016.06.30 20:45close28100.010.965260.000000.000000.0912320.42
66302016.07.04 00:00buy28130.010.962080.000000.00000
66312016.07.04 00:30close28130.010.963100.000000.000000.7112321.13
66322016.07.07 04:45buy28140.010.970700.000000.00000
66332016.07.07 05:15close28140.010.973260.000000.000001.8412322.97
66342016.07.08 15:45sell28150.010.982350.000000.00000
66352016.07.08 16:30sell limit28160.020.983950.000000.00000
66362016.07.08 16:45delete28160.020.983950.000000.00000
66372016.07.08 16:45close28150.010.981380.000000.000000.6712323.64
66382016.07.12 10:30sell28170.010.995690.000000.00000
66392016.07.12 11:15sell limit28180.020.997290.000000.00000
66402016.07.12 12:15delete28180.020.997290.000000.00000
66412016.07.12 12:15close28170.010.994540.000000.000000.8112324.45
66422016.07.13 09:15buy28190.010.991840.000000.00000
66432016.07.13 10:00buy limit28200.020.990240.000000.00000
66442016.07.13 10:30delete28200.020.990240.000000.00000
66452016.07.13 10:30close28190.010.992570.000000.000000.4912324.94
66462016.07.13 17:15buy28210.010.987520.000000.00000
66472016.07.13 17:45close28210.010.990800.000000.000002.3612327.30
66482016.07.15 05:30sell28220.010.985900.000000.00000
66492016.07.15 06:15sell limit28230.020.989100.000000.00000
66502016.07.15 07:00modify28230.020.987500.000000.00000
66512016.07.15 08:00delete28230.020.987500.000000.00000
66522016.07.15 08:00close28220.010.984580.000000.000000.9212328.22
66532016.07.18 09:45buy28240.010.982040.000000.00000
66542016.07.18 10:15close28240.010.983020.000000.000000.6812328.90
66552016.07.18 16:45sell28250.010.985750.000000.00000
66562016.07.18 17:30sell limit28260.020.987350.000000.00000
66572016.07.18 20:00delete28260.020.987350.000000.00000
66582016.07.18 20:00close28250.010.984670.000000.000000.7512329.65
66592016.07.19 15:00sell28270.010.977030.000000.00000
66602016.07.19 15:30close28270.010.975510.000000.000001.0712330.72
66612016.07.20 10:15buy28280.010.975680.000000.00000
66622016.07.20 10:45close28280.010.976730.000000.000000.7312331.45
66632016.07.20 18:00buy28290.010.975270.000000.00000
66642016.07.20 18:45buy limit28300.020.973670.000000.00000
66652016.07.20 19:30delete28300.020.973670.000000.00000
66662016.07.20 19:30close28290.010.976640.000000.000000.9612332.41
66672016.07.21 06:45sell28310.010.977160.000000.00000
66682016.07.21 07:30sell limit28320.020.978760.000000.00000
66692016.07.21 08:30delete28320.020.978760.000000.00000
66702016.07.21 08:30close28310.010.976390.000000.000000.5212332.93
66712016.07.22 15:30buy28330.010.978570.000000.00000
66722016.07.22 16:15buy limit28340.020.975370.000000.00000
66732016.07.22 16:45modify28340.020.976970.000000.00000
66742016.07.22 17:15delete28340.020.976970.000000.00000
66752016.07.22 17:15close28330.010.979380.000000.000000.5612333.49
66762016.07.26 07:30sell28350.010.993900.000000.00000
66772016.07.26 08:00close28350.010.992510.000000.000000.9812334.47
66782016.07.27 04:30sell28360.010.993730.000000.00000
66792016.07.27 05:00close28360.010.990940.000000.000002.0112336.48
66802016.07.29 15:45sell28370.010.991890.000000.00000
66812016.07.29 16:30sell limit28380.020.993490.000000.00000
66822016.07.29 18:00delete28380.020.993490.000000.00000
66832016.07.29 18:00close28370.010.990760.000000.000000.7912337.27
66842016.08.01 23:00buy28390.010.987850.000000.00000
66852016.08.01 23:30close28390.010.988490.000000.000000.4312337.70
66862016.08.04 03:45sell28400.010.993050.000000.00000
66872016.08.04 04:30sell limit28410.020.994650.000000.00000
66882016.08.04 05:46sell28410.020.994670.000000.00000
66892016.08.04 06:15sell limit28420.040.996270.000000.00000
66902016.08.04 09:15delete28420.040.996270.000000.00000
66912016.08.04 09:15close28410.020.993490.000000.000001.6612339.36
66922016.08.04 09:15close28400.010.993490.000000.00000-0.3612339.00
66932016.08.05 15:45sell28430.011.004320.000000.00000
66942016.08.05 16:30close28430.011.003510.000000.000000.5612339.56
66952016.08.08 10:30sell28440.011.003980.000000.00000
66962016.08.08 11:15sell limit28450.021.005580.000000.00000
66972016.08.08 16:36sell28450.021.005550.000000.00000
66982016.08.08 17:00sell limit28460.041.007150.000000.00000
66992016.08.08 17:02sell28460.041.007180.000000.00000
67002016.08.08 17:30sell limit28470.071.010380.000000.00000
67012016.08.08 18:30modify28470.071.008780.000000.00000
67022016.08.09 05:15delete28470.071.008780.000000.00000
67032016.08.09 05:15close28460.041.005370.000000.000005.0912344.65
67042016.08.09 05:15close28450.021.005370.000000.000000.1512344.80
67052016.08.09 05:15close28440.011.005370.000000.00000-1.0712343.73
67062016.08.12 03:45buy28480.010.997350.000000.00000
67072016.08.12 04:30buy limit28490.020.995750.000000.00000
67082016.08.12 14:57buy28490.020.995750.000000.00000
67092016.08.12 15:30buy limit28500.040.994150.000000.00000
67102016.08.12 15:45delete28500.040.994150.000000.00000
67112016.08.12 15:45close28490.020.997830.000000.000002.9712346.70
67122016.08.12 15:45close28480.010.997830.000000.000000.3112347.01
67132016.08.15 08:45sell28510.010.992070.000000.00000
67142016.08.15 09:30sell limit28520.020.993670.000000.00000
67152016.08.15 13:45delete28520.020.993670.000000.00000
67162016.08.15 13:45close28510.010.990600.000000.000001.0412348.05
67172016.08.16 05:00buy28530.010.990100.000000.00000
67182016.08.16 05:45close28530.010.991790.000000.000001.2012349.25
67192016.08.17 02:15sell28540.010.990380.000000.00000
67202016.08.17 03:00sell limit28550.020.991980.000000.00000
67212016.08.17 04:15delete28550.020.991980.000000.00000
67222016.08.17 04:15close28540.010.989480.000000.000000.6212349.87
67232016.08.17 05:15buy28560.010.988220.000000.00000
67242016.08.17 06:00buy limit28570.020.986620.000000.00000
67252016.08.17 11:53buy28570.020.986580.000000.00000
67262016.08.17 12:15buy limit28580.040.983380.000000.00000
67272016.08.17 13:31buy28580.040.983360.000000.00000
67282016.08.17 14:00buy limit28590.070.981760.000000.00000
67292016.08.17 16:20buy28590.070.981750.000000.00000
67302016.08.17 16:45buy limit28600.130.975350.000000.00000
67312016.08.17 21:15delete28600.130.975350.000000.00000
67322016.08.17 21:15close28590.070.984260.000000.0000012.6012362.47
67332016.08.17 21:15close28580.040.984250.000000.000002.4512364.92
67342016.08.17 21:15close28570.020.984250.000000.00000-3.5012361.42
67352016.08.17 21:15close28560.010.984250.000000.00000-2.9512358.47
67362016.08.18 04:45sell28610.010.987400.000000.00000
67372016.08.18 05:30sell limit28620.020.989000.000000.00000
67382016.08.18 10:45delete28620.020.989000.000000.00000
67392016.08.18 10:45close28610.010.986620.000000.000000.5312359.00
67402016.08.19 04:45buy28630.010.978600.000000.00000
67412016.08.19 05:30buy limit28640.020.977000.000000.00000
67422016.08.19 06:08buy28640.020.977000.000000.00000
67432016.08.19 06:30buy limit28650.040.975400.000000.00000
67442016.08.19 07:30delete28650.040.975400.000000.00000
67452016.08.19 07:30close28640.020.977980.000000.000001.3612360.36
67462016.08.19 07:30close28630.010.978040.000000.00000-0.4512359.91
67472016.08.19 15:45sell28660.010.979680.000000.00000
67482016.08.19 16:15close28660.010.978740.000000.000000.6512360.56
67492016.08.22 15:30sell28670.010.983940.000000.00000
67502016.08.22 16:15sell limit28680.020.985540.000000.00000
67512016.08.22 17:53sell28680.020.985540.000000.00000
67522016.08.22 18:15sell limit28690.040.988740.000000.00000
67532016.08.23 00:02sell28690.040.988900.000000.00000
67542016.08.23 00:30sell limit28700.070.990500.000000.00000
67552016.08.23 05:30delete28700.070.990500.000000.00000
67562016.08.23 05:30close28690.040.986840.000000.000005.8812366.44
67572016.08.23 05:30close28680.020.986870.000000.00000-2.0612364.38
67582016.08.23 05:30close28670.010.986890.000000.00000-2.2112362.16
67592016.08.23 18:00buy28710.010.984250.000000.00000
67602016.08.23 18:45buy limit28720.020.982650.000000.00000
67612016.08.24 09:16buy28720.020.982630.000000.00000
67622016.08.24 09:45buy limit28730.040.981030.000000.00000
67632016.08.24 11:15delete28730.040.981030.000000.00000
67642016.08.24 11:15close28720.020.983990.000000.000001.9112364.07
67652016.08.24 11:15close28710.010.983960.000000.00000-0.2912363.79
67662016.08.25 04:00sell28740.010.985130.000000.00000
67672016.08.25 04:45sell limit28750.020.986730.000000.00000
67682016.08.25 08:30sell28750.020.986740.000000.00000
67692016.08.25 09:00sell limit28760.040.988340.000000.00000
67702016.08.25 09:15delete28760.040.988340.000000.00000
67712016.08.25 09:15close28750.020.985180.000000.000002.2112366.00
67722016.08.25 09:15close28740.010.985180.000000.00000-0.0812365.92
67732016.08.26 08:45sell28770.010.985450.000000.00000
67742016.08.26 09:30sell limit28780.020.987050.000000.00000
67752016.08.26 09:45delete28780.020.987050.000000.00000
67762016.08.26 09:45close28770.010.984620.000000.000000.5712366.49
67772016.08.26 16:00sell28790.010.986290.000000.00000
67782016.08.26 16:45sell limit28800.020.987890.000000.00000
67792016.08.26 18:22sell28800.020.987920.000000.00000
67802016.08.26 18:45close28800.020.986970.000000.000001.3112367.80
67812016.08.26 18:45close28790.010.986980.000000.00000-0.5412367.26
67822016.08.29 13:00sell28810.010.983470.000000.00000
67832016.08.29 13:45sell limit28820.020.985070.000000.00000
67842016.08.29 14:15delete28820.020.985070.000000.00000
67852016.08.29 14:15close28810.010.982630.000000.000000.5712367.83
67862016.08.29 16:45sell28830.010.985070.000000.00000
67872016.08.29 17:30sell limit28840.020.988270.000000.00000
67882016.08.29 19:15modify28840.020.986670.000000.00000
67892016.08.30 10:30delete28840.020.986670.000000.00000
67902016.08.30 10:30close28830.010.984330.000000.000000.5012368.32
67912016.08.31 17:15sell28850.010.986220.000000.00000
67922016.08.31 18:00sell limit28860.020.987820.000000.00000
67932016.08.31 22:45delete28860.020.987820.000000.00000
67942016.08.31 22:45close28850.010.985370.000000.000000.5912368.91
67952016.09.01 03:30sell28870.010.986190.000000.00000
67962016.09.01 04:15sell limit28880.020.989390.000000.00000
67972016.09.01 16:45modify28880.020.987790.000000.00000
67982016.09.01 17:00sell28880.020.987800.000000.00000
67992016.09.01 17:30sell limit28890.040.989400.000000.00000
68002016.09.01 19:52sell28890.040.989400.000000.00000
68012016.09.01 20:15sell limit28900.070.991000.000000.00000
68022016.09.02 04:30delete28900.070.991000.000000.00000
68032016.09.02 04:30close28890.040.988040.000000.000003.7712372.68
68042016.09.02 04:30close28880.020.988040.000000.00000-0.4612372.22
68052016.09.02 04:30close28870.010.988040.000000.00000-1.4112370.81
68062016.09.05 10:30buy28910.010.983470.000000.00000
68072016.09.05 11:15buy limit28920.020.981870.000000.00000
68082016.09.05 11:36buy28920.020.981860.000000.00000
68092016.09.05 12:00buy limit28930.040.980260.000000.00000
68102016.09.05 16:16buy28930.040.980260.000000.00000
68112016.09.05 16:45buy limit28940.070.978660.000000.00000
68122016.09.06 03:15delete28940.070.978660.000000.00000
68132016.09.06 03:15close28930.040.981940.000000.000004.6512375.46
68142016.09.06 03:15close28920.020.981940.000000.00000-0.0312375.43
68152016.09.06 03:15close28910.010.981940.000000.00000-1.1912374.24
68162016.09.07 09:15sell28950.010.986690.000000.00000
68172016.09.07 09:45close28950.010.985690.000000.000000.6912374.93
68182016.09.07 10:15buy28960.010.983700.000000.00000
68192016.09.07 11:00buy limit28970.020.982100.000000.00000
68202016.09.07 12:00delete28970.020.982100.000000.00000
68212016.09.07 12:00close28960.010.984460.000000.000000.5212375.45
68222016.09.07 17:15sell28980.010.991290.000000.00000
68232016.09.07 18:00close28980.010.990360.000000.000000.6412376.09
68242016.09.08 09:00sell28990.010.990490.000000.00000
68252016.09.08 09:45sell limit29000.020.993690.000000.00000
68262016.09.08 11:24sell29000.020.993680.000000.00000
68272016.09.08 11:45sell limit29010.040.995280.000000.00000
68282016.09.08 17:15delete29010.040.995280.000000.00000
68292016.09.08 17:15close29000.020.992040.000000.000002.3312378.42
68302016.09.08 17:15close28990.010.992040.000000.00000-1.1812377.24
68312016.09.09 10:30buy29020.010.986740.000000.00000
68322016.09.09 11:15buy limit29030.020.985140.000000.00000
68332016.09.09 12:06buy29030.020.985150.000000.00000
68342016.09.09 12:30buy limit29040.040.983550.000000.00000
68352016.09.09 13:30delete29040.040.983550.000000.00000
68362016.09.09 13:30close29030.020.986290.000000.000001.6012378.84
68372016.09.09 13:30close29020.010.986260.000000.00000-0.3912378.45
68382016.09.12 15:15sell29050.010.986000.000000.00000
68392016.09.12 16:00sell limit29060.020.987600.000000.00000
68402016.09.12 16:15delete29060.020.987600.000000.00000
68412016.09.12 16:15close29050.010.984690.000000.000000.9212379.37
68422016.09.16 03:45buy29070.010.987330.000000.00000
68432016.09.16 04:30buy limit29080.020.985730.000000.00000
68442016.09.16 04:45delete29080.020.985730.000000.00000
68452016.09.16 04:45close29070.010.988010.000000.000000.4512379.82
68462016.09.19 13:15sell29090.010.993240.000000.00000
68472016.09.19 14:00sell limit29100.020.994840.000000.00000
68482016.09.19 16:35sell29100.020.994800.000000.00000
68492016.09.19 17:00sell limit29110.040.996400.000000.00000
68502016.09.19 17:14sell29110.040.996390.000000.00000
68512016.09.19 17:45sell limit29120.070.997990.000000.00000
68522016.09.19 23:00delete29120.070.997990.000000.00000
68532016.09.19 23:00close29110.040.995160.000000.000003.4512383.27
68542016.09.19 23:00close29100.020.995170.000000.00000-0.6312382.64
68552016.09.19 23:00close29090.010.995170.000000.00000-1.4612381.18
68562016.09.20 04:30sell29130.010.995940.000000.00000
68572016.09.20 05:00close29130.010.995270.000000.000000.4512381.63
68582016.09.20 10:00sell29140.010.996770.000000.00000
68592016.09.20 10:45sell limit29150.020.999970.000000.00000
68602016.09.20 12:15modify29150.020.998370.000000.00000
68612016.09.20 13:28sell29150.020.998370.000000.00000
68622016.09.20 14:00sell limit29160.040.999970.000000.00000
68632016.09.20 16:45sell29160.040.999980.000000.00000
68642016.09.20 17:15sell limit29170.071.001580.000000.00000
68652016.09.20 18:15delete29170.071.001580.000000.00000
68662016.09.20 18:15close29160.040.998570.000000.000003.9812385.61
68672016.09.20 18:15close29150.020.998570.000000.00000-0.3712385.24
68682016.09.20 18:15close29140.010.998570.000000.00000-1.3612383.88
68692016.09.21 10:15sell29180.010.997300.000000.00000
68702016.09.21 11:00sell limit29190.021.000500.000000.00000
68712016.09.21 16:00modify29190.020.998900.000000.00000
68722016.09.21 16:26sell29190.020.998980.000000.00000
68732016.09.21 17:00sell limit29200.041.002180.000000.00000
68742016.09.21 17:30modify29200.041.000580.000000.00000
68752016.09.21 18:35sell29200.041.000590.000000.00000
68762016.09.21 19:00sell limit29210.071.002190.000000.00000
68772016.09.21 23:00delete29210.071.002190.000000.00000
68782016.09.21 23:00close29200.040.999150.000000.000004.0612387.94
68792016.09.21 23:00close29190.020.999140.000000.00000-0.3112387.63
68802016.09.21 23:00close29180.010.999220.000000.00000-1.4512386.18
68812016.09.23 15:30sell29220.010.998480.000000.00000
68822016.09.23 16:15sell limit29230.021.003280.000000.00000
68832016.09.23 18:45modify29230.021.001680.000000.00000
68842016.09.23 18:49sell29230.021.001680.000000.00000
68852016.09.23 19:15sell limit29240.041.004880.000000.00000
68862016.09.26 00:15modify29240.041.003280.000000.00000
68872016.09.26 00:57sell29240.041.003330.000000.00000
68882016.09.26 01:30sell limit29250.071.004930.000000.00000
68892016.09.26 02:15delete29250.071.004930.000000.00000
68902016.09.26 02:15close29240.041.001610.000000.000004.8912391.07
68912016.09.26 02:15close29230.021.001610.000000.00000-0.0112391.06
68922016.09.26 02:15close29220.011.001610.000000.00000-2.3512388.71
68932016.09.26 18:15sell29260.011.007340.000000.00000
68942016.09.26 19:00sell limit29270.021.010540.000000.00000
68952016.09.26 21:47sell29270.021.010490.000000.00000
68962016.09.26 22:15sell limit29280.041.012090.000000.00000
68972016.09.27 10:08sell29280.041.012080.000000.00000
68982016.09.27 10:30sell limit29290.071.013680.000000.00000
68992016.09.27 10:45sell29290.071.013710.000000.00000
69002016.09.27 11:15sell limit29300.131.020110.000000.00000
69012016.09.27 20:15delete29300.131.020110.000000.00000
69022016.09.27 20:15close29290.071.011980.000000.000008.6012397.31
69032016.09.27 20:15close29280.041.011970.000000.000000.1612397.47
69042016.09.27 20:15close29270.021.011970.000000.00000-2.2812395.19
69052016.09.27 20:15close29260.011.011970.000000.00000-3.4512391.73
69062016.09.29 09:45buy29310.011.004100.000000.00000
69072016.09.29 10:30buy limit29320.021.002500.000000.00000
69082016.09.29 11:15delete29320.021.002500.000000.00000
69092016.09.29 11:15close29310.011.004880.000000.000000.5312392.26
69102016.09.30 16:45sell29330.011.003250.000000.00000
69112016.09.30 17:30sell limit29340.021.004850.000000.00000
69122016.09.30 17:56sell29340.021.004880.000000.00000
69132016.09.30 18:30sell limit29350.041.008080.000000.00000
69142016.09.30 18:45modify29350.041.006480.000000.00000
69152016.10.03 03:00delete29350.041.006480.000000.00000
69162016.10.03 03:00close29340.021.003670.000000.000001.6612393.92
69172016.10.03 03:00close29330.011.003670.000000.00000-0.3612393.56
69182016.10.04 01:15sell29360.011.007630.000000.00000
69192016.10.04 02:00sell limit29370.021.009230.000000.00000
69202016.10.04 06:45delete29370.021.009230.000000.00000
69212016.10.04 06:45close29360.011.006290.000000.000000.9412394.50
69222016.10.04 12:45sell29380.011.010110.000000.00000
69232016.10.04 13:15close29380.011.009110.000000.000000.6912395.19
69242016.10.05 09:45buy29390.011.004160.000000.00000
69252016.10.05 10:30buy limit29400.021.002560.000000.00000
69262016.10.05 10:45delete29400.021.002560.000000.00000
69272016.10.05 10:45close29390.011.004870.000000.000000.4812395.67
69282016.10.06 09:15buy29410.011.000570.000000.00000
69292016.10.06 09:45close29410.011.001220.000000.000000.4412396.11
69302016.10.06 15:30buy29420.010.998980.000000.00000
69312016.10.06 16:15close29420.010.999790.000000.000000.5612396.67
69322016.10.07 02:15sell29430.011.003230.000000.00000
69332016.10.07 02:45close29430.011.002300.000000.000000.6412397.31
69342016.10.07 13:15sell29440.011.007160.000000.00000
69352016.10.07 14:00sell limit29450.021.008760.000000.00000
69362016.10.07 14:45delete29450.021.008760.000000.00000
69372016.10.07 14:45close29440.011.006170.000000.000000.6912398.00
69382016.10.10 15:30sell29460.011.007510.000000.00000
69392016.10.10 16:00close29460.011.006530.000000.000000.6712398.67
69402016.10.10 17:30buy29470.011.002810.000000.00000
69412016.10.10 18:15buy limit29480.020.999610.000000.00000
69422016.10.10 19:15modify29480.021.001210.000000.00000
69432016.10.11 02:12buy29480.021.001200.000000.00000
69442016.10.11 02:45buy limit29490.040.999600.000000.00000
69452016.10.11 03:08buy29490.040.999610.000000.00000
69462016.10.11 03:30buy limit29500.070.998010.000000.00000
69472016.10.11 06:27buy29500.070.998040.000000.00000
69482016.10.11 07:00buy limit29510.130.991640.000000.00000
69492016.10.11 21:00delete29510.130.991640.000000.00000
69502016.10.11 21:00close29500.070.999540.000000.000007.4212406.09
69512016.10.11 21:00close29490.040.999540.000000.00000-0.3712405.72
69522016.10.11 21:00close29480.020.999540.000000.00000-2.5212403.20
69532016.10.11 21:00close29470.010.999540.000000.00000-2.4612400.74
69542016.10.14 03:45sell29520.011.000040.000000.00000
69552016.10.14 04:30sell limit29530.021.003240.000000.00000
69562016.10.14 05:45sell29530.021.003330.000000.00000
69572016.10.14 06:15sell limit29540.041.004930.000000.00000
69582016.10.14 07:00delete29540.041.004930.000000.00000
69592016.10.14 07:00close29530.021.001540.000000.000002.5412403.28
69602016.10.14 07:00close29520.011.001540.000000.00000-1.1412402.14
69612016.10.17 12:00sell29550.011.000960.000000.00000
69622016.10.17 12:45sell limit29560.021.002560.000000.00000
69632016.10.17 13:30delete29560.021.002560.000000.00000
69642016.10.17 13:30close29550.011.000110.000000.000000.5812402.72
69652016.10.18 00:15sell29570.011.002240.000000.00000
69662016.10.18 01:00sell limit29580.021.003840.000000.00000
69672016.10.18 01:45delete29580.021.003840.000000.00000
69682016.10.18 01:45close29570.011.001370.000000.000000.6012403.32
69692016.10.18 17:00sell29590.011.005360.000000.00000
69702016.10.18 17:45sell limit29600.021.008560.000000.00000
69712016.10.18 18:00modify29600.021.006960.000000.00000
69722016.10.19 05:15delete29600.021.006960.000000.00000
69732016.10.19 05:15close29590.011.004640.000000.000000.4812403.79
69742016.10.24 17:00buy29610.011.015410.000000.00000
69752016.10.24 17:45buy limit29620.021.013810.000000.00000
69762016.10.24 18:30delete29620.021.013810.000000.00000
69772016.10.24 18:30close29610.011.016270.000000.000000.5912404.38
69782016.10.24 23:30buy29630.011.013710.000000.00000
69792016.10.25 00:30buy limit29640.021.008910.000000.00000
69802016.10.25 01:00delete29640.021.008910.000000.00000
69812016.10.25 01:00close29630.011.014260.000000.000000.3312404.71
69822016.10.26 03:45sell29650.011.027050.000000.00000
69832016.10.26 04:15close29650.011.026370.000000.000000.4612405.17
69842016.10.28 04:30sell29660.011.017010.000000.00000
69852016.10.28 05:15sell limit29670.021.018610.000000.00000
69862016.10.28 06:30delete29670.021.018610.000000.00000
69872016.10.28 06:30close29660.011.015910.000000.000000.7612405.93
69882016.10.31 10:30buy29680.011.018590.000000.00000
69892016.10.31 11:15buy limit29690.021.016990.000000.00000
69902016.10.31 17:15delete29690.021.016990.000000.00000
69912016.10.31 17:15close29680.011.019330.000000.000000.5112406.44
69922016.11.01 05:45sell29700.011.025540.000000.00000
69932016.11.01 06:30sell limit29710.021.028740.000000.00000
69942016.11.01 07:15modify29710.021.027140.000000.00000
69952016.11.01 09:02sell29710.021.027150.000000.00000
69962016.11.01 09:30sell limit29720.041.028750.000000.00000
69972016.11.01 16:15delete29720.041.028750.000000.00000
69982016.11.01 16:15close29710.021.025800.000000.000001.9012408.34
69992016.11.01 16:15close29700.011.025830.000000.00000-0.2512408.09
70002016.11.03 03:15sell29730.011.027040.000000.00000
70012016.11.03 04:00sell limit29740.021.028640.000000.00000
70022016.11.03 05:00delete29740.021.028640.000000.00000
70032016.11.03 05:00close29730.011.025310.000000.000001.2312409.32
70042016.11.03 16:45sell29750.011.028040.000000.00000
70052016.11.03 17:30sell limit29760.021.029640.000000.00000
70062016.11.04 02:06sell29760.021.029640.000000.00000
70072016.11.04 02:30sell limit29770.041.031240.000000.00000
70082016.11.04 04:00delete29770.041.031240.000000.00000
70092016.11.04 04:00close29760.021.028520.000000.000001.5612410.88
70102016.11.04 04:00close29750.011.028520.000000.00000-0.4012410.48
70112016.11.07 00:00buy29780.011.024950.000000.00000
70122016.11.07 00:45buy limit29790.021.023350.000000.00000
70132016.11.07 02:15delete29790.021.023350.000000.00000
70142016.11.07 02:15close29780.011.027410.000000.000001.7712412.25
70152016.11.07 10:00sell29800.011.028740.000000.00000
70162016.11.07 10:45sell limit29810.021.030340.000000.00000
70172016.11.07 13:30delete29810.021.030340.000000.00000
70182016.11.07 13:30close29800.011.027860.000000.000000.6112412.86
70192016.11.07 23:30sell29820.011.033230.000000.00000
70202016.11.08 00:15close29820.011.032440.000000.000000.5212413.37
70212016.11.10 00:30sell29830.011.026540.000000.00000
70222016.11.10 01:00close29830.011.025170.000000.000000.9612414.33
70232016.11.10 02:45sell29840.011.027740.000000.00000
70242016.11.10 03:30sell limit29850.021.029340.000000.00000
70252016.11.10 04:15delete29850.021.029340.000000.00000
70262016.11.10 04:15close29840.011.026690.000000.000000.7312415.06
70272016.11.10 10:15sell29860.011.031230.000000.00000
70282016.11.10 11:00sell limit29870.021.036030.000000.00000
70292016.11.10 11:07sell29870.021.036040.000000.00000
70302016.11.10 11:30sell limit29880.041.037640.000000.00000
70312016.11.10 12:23sell29880.041.037660.000000.00000
70322016.11.10 12:45sell limit29890.071.040860.000000.00000
70332016.11.10 13:00modify29890.071.039260.000000.00000
70342016.11.10 13:15delete29890.071.039260.000000.00000
70352016.11.10 13:15close29880.041.035750.000000.000005.4512420.51
70362016.11.10 13:15close29870.021.035750.000000.000000.3412420.85
70372016.11.10 13:15close29860.011.035750.000000.00000-3.3512417.50
70382016.11.11 04:15buy29900.011.022290.000000.00000
70392016.11.11 05:00close29900.011.023720.000000.000001.0112418.51
70402016.11.15 15:45buy29910.011.020280.000000.00000
70412016.11.15 16:30buy limit29920.021.015480.000000.00000
70422016.11.15 17:15modify29920.021.017080.000000.00000
70432016.11.15 17:34buy29920.021.017070.000000.00000
70442016.11.15 18:00buy limit29930.041.015470.000000.00000
70452016.11.15 18:33buy29930.041.015460.000000.00000
70462016.11.15 19:00buy limit29940.071.013860.000000.00000
70472016.11.15 22:15delete29940.071.013860.000000.00000
70482016.11.15 22:15close29930.041.017290.000000.000005.2112423.72
70492016.11.15 22:15close29920.021.017290.000000.000000.2412423.96
70502016.11.15 22:15close29910.011.017290.000000.00000-2.2312421.73
70512016.11.21 00:00buy29950.010.989430.000000.00000
70522016.11.21 00:45buy limit29960.020.987830.000000.00000
70532016.11.21 03:52buy29960.020.987780.000000.00000
70542016.11.21 04:15buy limit29970.040.986180.000000.00000
70552016.11.21 05:50buy29970.040.986180.000000.00000
70562016.11.21 06:15buy limit29980.070.984580.000000.00000
70572016.11.21 07:45delete29980.070.984580.000000.00000
70582016.11.21 07:45close29970.040.987390.000000.000003.3912425.12
70592016.11.21 07:45close29960.020.987390.000000.00000-0.6512424.47
70602016.11.21 07:45close29950.010.987390.000000.00000-1.5412422.93
70612016.11.21 09:45sell29990.010.988690.000000.00000
70622016.11.21 10:15close29990.010.987880.000000.000000.5612423.49
70632016.11.21 11:15sell30000.010.991040.000000.00000
70642016.11.21 12:00close30000.010.989930.000000.000000.7712424.26
70652016.11.22 19:15sell30010.010.994760.000000.00000
70662016.11.22 20:00sell limit30020.020.996360.000000.00000
70672016.11.22 21:45delete30020.020.996360.000000.00000
70682016.11.22 21:45close30010.010.993800.000000.000000.6612424.92
70692016.11.23 03:45sell30030.010.996920.000000.00000
70702016.11.23 04:30sell limit30040.020.998520.000000.00000
70712016.11.23 07:11sell30040.020.998540.000000.00000
70722016.11.23 07:45sell limit30050.041.000140.000000.00000
70732016.11.23 15:30delete30050.041.000140.000000.00000
70742016.11.23 15:30close30040.020.996950.000000.000002.2512427.17
70752016.11.23 15:30close30030.010.996880.000000.00000-0.0112427.16
70762016.11.25 01:15sell30060.010.999650.000000.00000
70772016.11.25 02:00sell limit30070.021.002850.000000.00000
70782016.11.25 02:15modify30070.021.001250.000000.00000
70792016.11.25 03:35sell30070.021.001290.000000.00000
70802016.11.25 04:00sell limit30080.041.004490.000000.00000
70812016.11.25 04:15modify30080.041.002890.000000.00000
70822016.11.25 04:39sell30080.041.002890.000000.00000
70832016.11.25 05:00sell limit30090.071.004490.000000.00000
70842016.11.25 09:07sell30090.071.004490.000000.00000
70852016.11.25 09:30sell limit30100.131.010890.000000.00000
70862016.11.25 13:15delete30100.131.010890.000000.00000
70872016.11.25 13:15close30090.071.002720.000000.000008.8112435.97
70882016.11.25 13:15close30080.041.002720.000000.000000.3412436.31
70892016.11.25 13:15close30070.021.002720.000000.00000-2.1712434.14
70902016.11.25 13:15close30060.011.002720.000000.00000-2.2912431.85
70912016.11.29 05:30buy30110.011.001730.000000.00000
70922016.11.29 06:00close30110.011.002890.000000.000000.8112432.66
70932016.11.30 11:30buy30120.011.000720.000000.00000
70942016.11.30 12:15buy limit30130.020.999120.000000.00000
70952016.11.30 13:04buy30130.020.999110.000000.00000
70962016.11.30 13:30buy limit30140.040.995910.000000.00000
70972016.11.30 14:05buy30140.040.995890.000000.00000
70982016.11.30 14:30buy limit30150.070.992690.000000.00000
70992016.11.30 15:00modify30150.070.994290.000000.00000
71002016.11.30 16:16buy30150.070.994290.000000.00000
71012016.11.30 16:45buy limit30160.130.987890.000000.00000
71022016.12.01 16:24buy30160.130.987850.000000.00000
71032016.12.01 16:45buy limit30170.230.981450.000000.00000
71042016.12.05 01:45delete30170.230.981450.000000.00000
71052016.12.05 01:45close30160.130.992500.000000.0000043.0612475.72
71062016.12.05 01:45close30150.070.992540.000000.00000-10.3112465.42
71072016.12.05 01:45close30140.040.992540.000000.00000-10.5812454.84
71082016.12.05 01:45close30130.020.992540.000000.00000-10.0212444.82
71092016.12.05 01:45close30120.010.992540.000000.00000-6.1912438.63
71102016.12.05 18:30sell30180.010.992150.000000.00000
71112016.12.05 19:15sell limit30190.020.993750.000000.00000
71122016.12.05 22:45delete30190.020.993750.000000.00000
71132016.12.05 22:45close30180.010.991430.000000.000000.4912439.12
71142016.12.06 02:45buy30200.010.989960.000000.00000
71152016.12.06 03:30buy limit30210.020.986760.000000.00000
71162016.12.06 03:45modify30210.020.988360.000000.00000
71172016.12.06 07:15delete30210.020.988360.000000.00000
71182016.12.06 07:15close30200.010.990850.000000.000000.6112439.73
71192016.12.07 02:45buy30220.010.987210.000000.00000
71202016.12.07 03:30buy limit30230.020.985610.000000.00000
71212016.12.07 05:15delete30230.020.985610.000000.00000
71222016.12.07 05:15close30220.010.987990.000000.000000.5412440.27
71232016.12.08 02:15sell30240.010.990980.000000.00000
71242016.12.08 02:45close30240.010.990250.000000.000000.5012440.77
71252016.12.12 11:30sell30250.010.979680.000000.00000
71262016.12.12 12:15sell limit30260.020.981280.000000.00000
71272016.12.12 13:37sell30260.020.981280.000000.00000
71282016.12.12 14:00sell limit30270.040.984480.000000.00000
71292016.12.12 14:15modify30270.040.982880.000000.00000
71302016.12.12 15:26sell30270.040.982890.000000.00000
71312016.12.12 16:00sell limit30280.070.984490.000000.00000
71322016.12.12 16:23sell30280.070.984490.000000.00000
71332016.12.12 16:45sell limit30290.130.990890.000000.00000
71342016.12.13 11:00delete30290.130.990890.000000.00000
71352016.12.13 11:00close30280.070.982200.000000.0000011.3812452.15
71362016.12.13 11:00close30270.040.982200.000000.000001.8112453.96
71372016.12.13 11:00close30260.020.982200.000000.00000-1.4612452.50
71382016.12.13 11:00close30250.010.982200.000000.00000-1.9012450.59
71392016.12.14 13:30sell30300.010.985490.000000.00000
71402016.12.14 14:00close30300.010.984540.000000.000000.6512451.24
71412016.12.14 18:45sell30310.010.986450.000000.00000
71422016.12.14 19:30sell limit30320.020.989650.000000.00000
71432016.12.14 20:00modify30320.020.988050.000000.00000
71442016.12.14 20:54sell30320.020.988100.000000.00000
71452016.12.14 21:15sell limit30330.040.989700.000000.00000
71462016.12.14 21:30delete30330.040.989700.000000.00000
71472016.12.14 21:30close30320.020.986510.000000.000002.2612453.50
71482016.12.14 21:30close30310.010.986510.000000.00000-0.0812453.42
71492016.12.15 02:45sell30340.010.985660.000000.00000
71502016.12.15 03:30sell limit30350.020.987260.000000.00000
71512016.12.15 08:00delete30350.020.987260.000000.00000
71522016.12.15 08:00close30340.010.985050.000000.000000.4112453.83
71532016.12.19 18:30sell30360.010.973010.000000.00000
71542016.12.19 19:15sell limit30370.020.974610.000000.00000
71552016.12.19 19:30delete30370.020.974610.000000.00000
71562016.12.19 19:30close30360.010.972290.000000.000000.4912454.32
71572017.01.13 03:45sell30380.010.985990.000000.00000
71582017.01.13 04:30close30380.010.984840.000000.000000.8112455.13
71592017.01.17 08:00sell30390.010.987180.000000.00000
71602017.01.17 08:30close30390.010.986490.000000.000000.4712455.60
71612017.01.18 12:15sell30400.010.987780.000000.00000
71622017.01.18 13:00sell limit30410.020.989380.000000.00000
71632017.01.18 14:01sell30410.020.989380.000000.00000
71642017.01.18 14:30sell limit30420.040.990980.000000.00000
71652017.01.18 17:15delete30420.040.990980.000000.00000
71662017.01.18 17:15close30410.020.987350.000000.000002.8912458.49
71672017.01.18 17:15close30400.010.987350.000000.000000.2812458.77
71682017.01.18 18:30sell30430.010.992320.000000.00000
71692017.01.18 19:15sell limit30440.020.997120.000000.00000
71702017.01.18 19:25sell30440.020.997140.000000.00000
71712017.01.18 20:00sell limit30450.040.998740.000000.00000
71722017.01.19 03:00delete30450.040.998740.000000.00000
71732017.01.19 03:00close30440.020.994360.000000.000003.9112462.69
71742017.01.19 03:00close30430.010.994360.000000.00000-1.5812461.10
71752017.01.20 08:15buy30460.011.005420.000000.00000
71762017.01.20 09:00close30460.011.006220.000000.000000.5512461.65
71772017.01.23 14:45sell30470.011.006850.000000.00000
71782017.01.23 15:30sell limit30480.021.010050.000000.00000
71792017.01.23 16:15modify30480.021.008450.000000.00000
71802017.01.23 16:21sell30480.021.008490.000000.00000
71812017.01.23 16:45sell limit30490.041.010090.000000.00000
71822017.01.23 16:59sell30490.041.010110.000000.00000
71832017.01.23 17:30sell limit30500.071.011710.000000.00000
71842017.01.23 18:00delete30500.071.011710.000000.00000
71852017.01.23 18:00close30490.041.008150.000000.000005.5912467.24
71862017.01.23 18:00close30480.021.008140.000000.000000.4312467.67
71872017.01.23 18:00close30470.011.008140.000000.00000-0.9812466.69
71882017.01.25 02:45buy30510.010.994440.000000.00000
71892017.01.25 03:30buy limit30520.020.991240.000000.00000
71902017.01.25 03:43buy30520.020.991220.000000.00000
71912017.01.25 04:15buy limit30530.040.989620.000000.00000
71922017.01.25 05:15buy30530.040.989620.000000.00000
71932017.01.25 05:45buy limit30540.070.988020.000000.00000
71942017.01.25 13:15delete30540.070.988020.000000.00000
71952017.01.25 13:15close30530.040.991200.000000.000004.4712471.16
71962017.01.25 13:15close30520.020.991200.000000.00000-0.1112471.05
71972017.01.25 13:15close30510.010.991200.000000.00000-2.4212468.63
71982017.01.26 16:30buy30550.010.986500.000000.00000
71992017.01.26 17:15close30550.010.987670.000000.000000.8212469.45
72002017.01.30 10:15sell30560.010.992280.000000.00000
72012017.01.30 11:00sell limit30570.020.993880.000000.00000
72022017.01.30 14:15delete30570.020.993880.000000.00000
72032017.01.30 14:15close30560.010.991510.000000.000000.5212469.97
72042017.01.31 15:45buy30580.010.987910.000000.00000
72052017.01.31 16:30buy limit30590.020.986310.000000.00000
72062017.01.31 16:55buy30590.020.986280.000000.00000
72072017.01.31 17:15close30590.020.987880.000000.000002.2712472.24
72082017.01.31 17:15close30580.010.987880.000000.00000-0.0712472.17
72092017.02.01 11:15sell30600.010.991650.000000.00000
72102017.02.01 12:00sell limit30610.020.993250.000000.00000
72112017.02.01 13:30delete30610.020.993250.000000.00000
72122017.02.01 13:30close30600.010.990840.000000.000000.5512472.72
72132017.02.02 02:45sell30620.010.992460.000000.00000
72142017.02.02 03:30sell limit30630.020.994060.000000.00000
72152017.02.02 04:23sell30630.020.994100.000000.00000
72162017.02.02 04:45sell limit30640.040.997300.000000.00000
72172017.02.02 05:00modify30640.040.995700.000000.00000
72182017.02.02 10:31sell30640.040.995700.000000.00000
72192017.02.02 11:00sell limit30650.070.997300.000000.00000
72202017.02.02 14:03sell30650.070.997330.000000.00000
72212017.02.02 14:30sell limit30660.131.003730.000000.00000
72222017.02.07 05:41sell30660.131.003740.000000.00000
72232017.02.07 06:15sell limit30670.231.010140.000000.00000
72242017.02.13 17:45delete30670.231.010140.000000.00000
72252017.02.13 17:45close30660.130.998880.000000.0000044.6812517.40
72262017.02.13 17:45close30650.070.998880.000000.00000-9.1712508.22
72272017.02.13 17:45close30640.040.998880.000000.00000-10.0212498.20
72282017.02.13 17:45close30630.020.998880.000000.00000-7.3612490.84
72292017.02.13 17:45close30620.010.998880.000000.00000-4.8812485.96
72302017.02.14 02:45sell30680.011.000470.000000.00000
72312017.02.14 03:30sell limit30690.021.003670.000000.00000
72322017.02.14 13:15modify30690.021.002070.000000.00000
72332017.02.14 13:27sell30690.021.002090.000000.00000
72342017.02.14 14:00sell limit30700.041.003690.000000.00000
72352017.02.14 17:00delete30700.041.003690.000000.00000
72362017.02.14 17:00close30690.021.001110.000000.000001.3612487.32
72372017.02.14 17:00close30680.011.001110.000000.00000-0.5112486.81
72382017.02.14 17:45buy30710.010.999530.000000.00000
72392017.02.14 18:30buy limit30720.020.997930.000000.00000
72402017.02.14 22:00delete30720.020.997930.000000.00000
72412017.02.14 22:00close30710.011.000240.000000.000000.4812487.29
72422017.02.15 11:15sell30730.011.004280.000000.00000
72432017.02.15 12:00sell limit30740.021.005880.000000.00000
72442017.02.15 12:45delete30740.021.005880.000000.00000
72452017.02.15 12:45close30730.011.003590.000000.000000.4712487.76
72462017.02.15 15:45buy30750.011.001570.000000.00000
72472017.02.15 16:15close30750.011.003020.000000.000001.0212488.78
72482017.02.20 07:30sell30760.011.005290.000000.00000
72492017.02.20 08:15sell limit30770.021.006890.000000.00000
72502017.02.20 22:00sell30770.021.006900.000000.00000
72512017.02.20 22:30sell limit30780.041.008500.000000.00000
72522017.02.21 05:59sell30780.041.008540.000000.00000
72532017.02.21 06:30sell limit30790.071.010140.000000.00000
72542017.02.21 09:30delete30790.071.010140.000000.00000
72552017.02.21 09:30close30780.041.007120.000000.000004.0012492.78
72562017.02.21 09:30close30770.021.007120.000000.00000-0.4312492.35
72572017.02.21 09:30close30760.011.007120.000000.00000-1.4012490.95
72582017.02.22 09:00sell30800.011.010330.000000.00000
72592017.02.22 09:45sell limit30810.021.011930.000000.00000
72602017.02.22 10:05sell30810.021.011930.000000.00000
72612017.02.22 10:30sell limit30820.041.015130.000000.00000
72622017.02.22 11:30modify30820.041.013530.000000.00000
72632017.02.22 14:30delete30820.041.013530.000000.00000
72642017.02.22 14:30close30810.021.010480.000000.000002.0412492.99
72652017.02.22 14:30close30800.011.010480.000000.00000-0.1512492.84
72662017.02.23 02:45buy30830.011.010640.000000.00000
72672017.02.23 03:30buy limit30840.021.007440.000000.00000
72682017.02.23 04:00modify30840.021.009040.000000.00000
72692017.02.23 07:30delete30840.021.009040.000000.00000
72702017.02.23 07:30close30830.011.011300.000000.000000.4512493.29
72712017.02.28 15:45sell30850.011.014230.000000.00000
72722017.02.28 16:30sell limit30860.021.015830.000000.00000
72732017.02.28 17:18sell30860.021.015840.000000.00000
72742017.02.28 17:45sell limit30870.041.017440.000000.00000
72752017.02.28 17:57sell30870.041.017490.000000.00000
72762017.02.28 18:30sell limit30880.071.019090.000000.00000
72772017.02.28 19:21sell30880.071.019090.000000.00000
72782017.02.28 19:45sell limit30890.131.025490.000000.00000
72792017.03.01 00:15delete30890.131.025490.000000.00000
72802017.03.01 00:15close30880.071.017610.000000.000007.2212500.50
72812017.03.01 00:15close30870.041.017580.000000.00000-0.4812500.02
72822017.03.01 00:15close30860.021.017580.000000.00000-2.6712497.35
72832017.03.01 00:15close30850.011.017580.000000.00000-2.5012494.85
72842017.03.01 03:00sell30900.011.020030.000000.00000
72852017.03.01 03:45close30900.011.019250.000000.000000.5312495.38
72862017.03.02 11:30buy30910.011.019690.000000.00000
72872017.03.02 12:15buy limit30920.021.016490.000000.00000
72882017.03.02 12:30modify30920.021.018090.000000.00000
72892017.03.02 13:24buy30920.021.018080.000000.00000
72902017.03.02 13:45buy limit30930.041.016480.000000.00000
72912017.03.02 14:15buy30930.041.016210.000000.00000
72922017.03.02 14:45buy limit30940.071.014610.000000.00000
72932017.03.02 15:32buy30940.071.014490.000000.00000
72942017.03.02 16:00buy limit30950.131.008090.000000.00000
72952017.03.03 21:30delete30950.131.008090.000000.00000
72962017.03.03 21:30close30940.071.016450.000000.000009.5812504.96
72972017.03.03 21:30close30930.041.016440.000000.000000.4012505.36
72982017.03.03 21:30close30920.021.016440.000000.00000-2.5412502.83
72992017.03.03 21:30close30910.011.016440.000000.00000-2.4512500.38
73002017.03.06 08:15sell30960.011.015740.000000.00000
73012017.03.06 09:00sell limit30970.021.017340.000000.00000
73022017.03.06 11:20sell30970.021.017340.000000.00000
73032017.03.06 11:45sell limit30980.041.018940.000000.00000
73042017.03.07 00:15delete30980.041.018940.000000.00000
73052017.03.07 00:15close30970.021.015980.000000.000001.8912502.27
73062017.03.07 00:15close30960.011.015980.000000.00000-0.2312502.03
73072017.03.08 10:00buy30990.011.015480.000000.00000
73082017.03.08 10:45buy limit31000.021.013880.000000.00000
73092017.03.08 11:15delete31000.021.013880.000000.00000
73102017.03.08 11:15close30990.011.016440.000000.000000.6612502.69
73112017.03.09 04:45buy31010.011.013800.000000.00000
73122017.03.09 05:30buy limit31020.021.012200.000000.00000
73132017.03.09 09:15delete31020.021.012200.000000.00000
73142017.03.09 09:15close31010.011.014550.000000.000000.5112503.20
73152017.03.10 03:30sell31030.011.015360.000000.00000
73162017.03.10 04:15sell limit31040.021.016960.000000.00000
73172017.03.10 13:15delete31040.021.016960.000000.00000
73182017.03.10 13:15close31030.011.014680.000000.000000.4612503.66
73192017.03.13 04:15sell31050.011.017430.000000.00000
73202017.03.13 05:00sell limit31060.021.019030.000000.00000
73212017.03.13 08:56sell31060.021.019040.000000.00000
73222017.03.13 09:30sell limit31070.041.020640.000000.00000
73232017.03.13 13:45delete31070.041.020640.000000.00000
73242017.03.13 13:45close31060.021.017850.000000.000001.6712505.33
73252017.03.13 13:45close31050.011.017850.000000.00000-0.3512504.98
73262017.03.14 02:45buy31080.011.016250.000000.00000
73272017.03.14 03:30buy limit31090.021.014650.000000.00000
73282017.03.14 11:45delete31090.021.014650.000000.00000
73292017.03.14 11:45close31080.011.016940.000000.000000.4712505.45
73302017.03.14 14:15sell31100.011.019130.000000.00000
73312017.03.14 15:00sell limit31110.021.020730.000000.00000
73322017.03.14 17:30delete31110.021.020730.000000.00000
73332017.03.14 17:30close31100.011.018520.000000.000000.4012505.85
73342017.03.15 14:45sell31120.011.021180.000000.00000
73352017.03.15 15:30sell limit31130.021.022780.000000.00000
73362017.03.15 15:57sell31130.021.022740.000000.00000
73372017.03.15 16:30sell limit31140.041.024340.000000.00000
73382017.03.15 16:45delete31140.041.024340.000000.00000
73392017.03.15 16:45close31130.021.021020.000000.000002.4412508.29
73402017.03.15 16:45close31120.011.021020.000000.000000.0812508.37
73412017.03.20 09:30sell31150.011.030310.000000.00000
73422017.03.20 10:15sell limit31160.021.031910.000000.00000
73432017.03.20 14:55sell31160.021.031910.000000.00000
73442017.03.20 15:30sell limit31170.041.033510.000000.00000
73452017.03.21 02:15delete31170.041.033510.000000.00000
73462017.03.21 02:15close31160.021.030600.000000.000001.8112510.18
73472017.03.21 02:15close31150.011.030600.000000.00000-0.2612509.92
73482017.03.21 11:45sell31180.011.030290.000000.00000
73492017.03.21 12:30sell limit31190.021.031890.000000.00000
73502017.03.21 14:15delete31190.021.031890.000000.00000
73512017.03.21 14:15close31180.011.029310.000000.000000.6712510.59
73522017.03.23 10:00buy31200.011.019260.000000.00000
73532017.03.23 10:45buy limit31210.021.017660.000000.00000
73542017.03.23 11:52buy31210.021.017650.000000.00000
73552017.03.23 12:15buy limit31220.041.016050.000000.00000
73562017.03.23 16:30delete31220.041.016050.000000.00000
73572017.03.23 16:30close31210.021.018650.000000.000001.3912511.98
73582017.03.23 16:30close31200.011.018650.000000.00000-0.4912511.49
73592017.03.24 10:15buy31230.011.016590.000000.00000
73602017.03.24 10:45close31230.011.017780.000000.000000.8312512.32
73612017.03.27 13:15sell31240.011.018630.000000.00000
73622017.03.27 14:00sell limit31250.021.020230.000000.00000
73632017.03.27 16:50sell31250.021.020260.000000.00000
73642017.03.27 17:15close31250.021.019150.000000.000001.5512513.87
73652017.03.27 17:15close31240.011.019120.000000.00000-0.4012513.47
73662017.03.29 02:45sell31260.011.022950.000000.00000
73672017.03.29 03:30sell limit31270.021.024550.000000.00000
73682017.03.29 09:15delete31270.021.024550.000000.00000
73692017.03.29 09:15close31260.011.022300.000000.000000.4312513.90
73702017.03.31 09:45sell31280.011.020860.000000.00000
73712017.03.31 10:30sell limit31290.021.022460.000000.00000
73722017.03.31 13:30delete31290.021.022460.000000.00000
73732017.03.31 13:30close31280.011.020130.000000.000000.5012514.40
73742017.03.31 15:45buy31300.011.015610.000000.00000
73752017.03.31 16:30buy limit31310.021.014010.000000.00000
73762017.03.31 17:15delete31310.021.014010.000000.00000
73772017.03.31 17:15close31300.011.016410.000000.000000.5512514.95
73782017.04.03 13:15sell31320.011.014960.000000.00000
73792017.04.03 14:00sell limit31330.021.016560.000000.00000
73802017.04.03 15:37sell31330.021.016560.000000.00000
73812017.04.03 16:00sell limit31340.041.019760.000000.00000
73822017.04.03 16:46sell31340.041.019760.000000.00000
73832017.04.03 17:15sell limit31350.071.021360.000000.00000
73842017.04.03 18:00delete31350.071.021360.000000.00000
73852017.04.03 18:00close31340.041.017580.000000.000006.2312521.18
73862017.04.03 18:00close31330.021.017600.000000.00000-1.6112519.57
73872017.04.03 18:00close31320.011.017600.000000.00000-1.9812517.59
73882017.04.04 07:45buy31360.011.014990.000000.00000
73892017.04.04 08:30buy limit31370.021.013390.000000.00000
73902017.04.04 10:15delete31370.021.013390.000000.00000
73912017.04.04 10:15close31360.011.015780.000000.000000.5412518.13
73922017.04.05 03:15sell31380.011.014490.000000.00000
73932017.04.05 04:00sell limit31390.021.016090.000000.00000
73942017.04.05 06:15delete31390.021.016090.000000.00000
73952017.04.05 06:15close31380.011.013770.000000.000000.4912518.62
73962017.04.05 09:00sell31400.011.015670.000000.00000
73972017.04.05 09:45sell limit31410.021.017270.000000.00000
73982017.04.05 10:45delete31410.021.017270.000000.00000
73992017.04.05 10:45close31400.011.014790.000000.000000.6112519.23
74002017.04.05 17:45sell31420.011.016300.000000.00000
74012017.04.05 18:30sell limit31430.021.017900.000000.00000
74022017.04.05 19:15delete31430.021.017900.000000.00000
74032017.04.05 19:15close31420.011.015480.000000.000000.5612519.79
74042017.04.06 05:00buy31440.011.014790.000000.00000
74052017.04.06 05:45buy limit31450.021.011590.000000.00000
74062017.04.06 09:30modify31450.021.013190.000000.00000
74072017.04.06 15:30delete31450.021.013190.000000.00000
74082017.04.06 15:30close31440.011.015440.000000.000000.4412520.23
74092017.04.07 04:30buy31460.011.009690.000000.00000
74102017.04.07 05:15buy limit31470.021.006490.000000.00000
74112017.04.07 06:45modify31470.021.008090.000000.00000
74122017.04.07 08:53buy31470.021.008060.000000.00000
74132017.04.07 09:15buy limit31480.041.006460.000000.00000
74142017.04.07 15:00delete31480.041.006460.000000.00000
74152017.04.07 15:00close31470.021.009400.000000.000001.8812522.11
74162017.04.07 15:00close31460.011.009430.000000.00000-0.2312521.88
74172017.04.07 15:45buy31490.011.004410.000000.00000
74182017.04.07 16:30buy limit31500.021.001210.000000.00000
74192017.04.07 16:45modify31500.021.002810.000000.00000
74202017.04.07 17:30delete31500.021.002810.000000.00000
74212017.04.07 17:30close31490.011.005690.000000.000000.9012522.78
74222017.04.11 10:45sell31510.010.999800.000000.00000
74232017.04.11 11:30sell limit31520.021.001400.000000.00000
74242017.04.11 17:15delete31520.021.001400.000000.00000
74252017.04.11 17:15close31510.010.999030.000000.000000.5312523.31
74262017.04.12 02:00sell31530.010.999890.000000.00000
74272017.04.12 02:45sell limit31540.021.001490.000000.00000
74282017.04.12 04:15delete31540.021.001490.000000.00000
74292017.04.12 04:15close31530.010.998810.000000.000000.7512524.06
74302017.04.12 17:15buy31550.010.993780.000000.00000
74312017.04.12 18:00buy limit31560.020.992180.000000.00000
74322017.04.12 18:15delete31560.020.992180.000000.00000
74332017.04.12 18:15close31550.010.994590.000000.000000.5512524.61
74342017.04.13 04:45sell31570.011.001820.000000.00000
74352017.04.13 05:30sell limit31580.021.003420.000000.00000
74362017.04.13 07:01sell31580.021.003450.000000.00000
74372017.04.13 07:30sell limit31590.041.005050.000000.00000
74382017.04.13 17:37sell31590.041.005050.000000.00000
74392017.04.13 18:00sell limit31600.071.008250.000000.00000
74402017.04.13 20:41sell31600.071.008240.000000.00000
74412017.04.13 21:15sell limit31610.131.014640.000000.00000
74422017.04.20 10:31sell31610.131.014640.000000.00000
74432017.04.20 11:00sell limit31620.231.021040.000000.00000
74442017.04.24 18:30sell31620.231.021200.000000.00000
74452017.04.24 19:00sell limit31630.411.027600.000000.00000
74462017.04.26 17:00delete31630.411.027600.000000.00000
74472017.04.26 17:00close31620.231.014760.000000.00000107.0812631.69
74482017.04.26 17:00close31610.131.014810.000000.00000-2.9112628.78
74492017.04.26 17:00close31600.071.014810.000000.00000-35.1612593.62
74502017.04.26 17:00close31590.041.014810.000000.00000-29.4612564.16
74512017.04.26 17:00close31580.021.014810.000000.00000-17.0812547.08
74522017.04.26 17:00close31570.011.014810.000000.00000-9.7312537.35
74532017.04.27 03:30sell31640.011.019170.000000.00000
74542017.04.27 04:15sell limit31650.021.020770.000000.00000
74552017.04.27 05:45delete31650.021.020770.000000.00000
74562017.04.27 05:45close31640.011.015610.000000.000002.5712539.92
74572017.04.27 18:00sell31660.011.016520.000000.00000
74582017.04.27 18:45sell limit31670.021.019720.000000.00000
74592017.04.27 19:15modify31670.021.018120.000000.00000
74602017.04.28 00:14sell31670.021.018140.000000.00000
74612017.04.28 00:45sell limit31680.041.019740.000000.00000
74622017.04.28 06:17sell31680.041.019740.000000.00000
74632017.04.28 06:45sell limit31690.071.021340.000000.00000
74642017.04.28 15:45delete31690.071.021340.000000.00000
74652017.04.28 15:45close31680.041.017940.000000.000005.1312545.05
74662017.04.28 15:45close31670.021.017940.000000.000000.2212545.27
74672017.04.28 15:45close31660.011.017940.000000.00000-1.1012544.16
74682017.04.28 18:00sell31700.011.022320.000000.00000
74692017.04.28 18:45sell limit31710.021.023920.000000.00000
74702017.04.28 19:15delete31710.021.023920.000000.00000
74712017.04.28 19:15close31700.011.021380.000000.000000.6512544.81
74722017.05.02 03:45sell31720.011.031230.000000.00000
74732017.05.02 04:30sell limit31730.021.032830.000000.00000
74742017.05.02 05:00delete31730.021.032830.000000.00000
74752017.05.02 05:00close31720.011.030200.000000.000000.7212545.53
74762017.05.05 04:45buy31740.011.017620.000000.00000
74772017.05.05 05:30buy limit31750.021.016020.000000.00000
74782017.05.05 08:22buy31750.021.015990.000000.00000
74792017.05.05 08:45buy limit31760.041.014390.000000.00000
74802017.05.05 09:15delete31760.041.014390.000000.00000
74812017.05.05 09:15close31750.021.017050.000000.000001.4812547.01
74822017.05.05 09:15close31740.011.017050.000000.00000-0.4612546.55
74832017.05.09 04:45buy31770.011.008540.000000.00000
74842017.05.09 05:30buy limit31780.021.006940.000000.00000
74852017.05.09 08:27buy31780.021.006940.000000.00000
74862017.05.09 09:00buy limit31790.041.005340.000000.00000
74872017.05.09 09:15buy31790.041.005340.000000.00000
74882017.05.09 09:45buy limit31800.071.003740.000000.00000
74892017.05.09 14:15delete31800.071.003740.000000.00000
74902017.05.09 14:15close31790.041.007010.000000.000004.7512551.30
74912017.05.09 14:15close31780.021.006960.000000.00000-0.0512551.25
74922017.05.09 14:15close31770.011.006960.000000.00000-1.2012550.05
74932017.05.12 10:45sell31810.011.012260.000000.00000
74942017.05.12 11:30sell limit31820.021.013860.000000.00000
74952017.05.12 15:03sell31820.021.013880.000000.00000
74962017.05.12 15:30sell limit31830.041.015480.000000.00000
74972017.05.12 18:29sell31830.041.015480.000000.00000
74982017.05.12 19:00sell limit31840.071.017080.000000.00000
74992017.05.12 19:15delete31840.071.017080.000000.00000
75002017.05.12 19:15close31830.041.014000.000000.000004.1912554.24
75012017.05.12 19:15close31820.021.014000.000000.00000-0.2612553.98
75022017.05.12 19:15close31810.011.014000.000000.00000-1.3212552.66
75032017.05.15 12:15sell31850.011.013860.000000.00000
75042017.05.15 13:00close31850.011.013070.000000.000000.5412553.20
75052017.05.18 04:15buy31860.011.008920.000000.00000
75062017.05.18 04:45close31860.011.013770.000000.000003.5212556.72
75072017.05.19 09:15sell31870.011.010570.000000.00000
75082017.05.19 10:00sell limit31880.021.012170.000000.00000
75092017.05.19 11:45sell31880.021.012180.000000.00000
75102017.05.19 12:15sell limit31890.041.013780.000000.00000
75112017.05.19 13:15delete31890.041.013780.000000.00000
75122017.05.19 13:15close31880.021.010520.000000.000002.3612559.08
75132017.05.19 13:15close31870.011.010520.000000.000000.0012559.08
75142017.05.22 10:15sell31900.011.008250.000000.00000
75152017.05.22 11:00close31900.011.007510.000000.000000.5012559.58
75162017.05.24 03:30buy31910.011.008800.000000.00000
75172017.05.24 04:15buy limit31920.021.007200.000000.00000
75182017.05.24 13:30delete31920.021.007200.000000.00000
75192017.05.24 13:30close31910.011.009500.000000.000000.4712560.05
75202017.05.24 17:15buy31930.011.005250.000000.00000
75212017.05.24 18:00buy limit31940.021.002050.000000.00000
75222017.05.24 18:30modify31940.021.003650.000000.00000
75232017.05.24 18:36buy31940.021.003640.000000.00000
75242017.05.24 19:00buy limit31950.041.002040.000000.00000
75252017.05.24 19:45delete31950.041.002040.000000.00000
75262017.05.24 19:45close31940.021.004640.000000.000001.3912561.44
75272017.05.24 19:45close31930.011.004640.000000.00000-0.4912560.95
75282017.05.25 03:15buy31960.011.004440.000000.00000
75292017.05.25 04:00buy limit31970.021.002840.000000.00000
75302017.05.25 04:15delete31970.021.002840.000000.00000
75312017.05.25 04:15close31960.011.005340.000000.000000.6212561.57
75322017.05.29 05:00sell31980.011.002290.000000.00000
75332017.05.29 05:45sell limit31990.021.003890.000000.00000
75342017.05.29 07:00delete31990.021.003890.000000.00000
75352017.05.29 07:00close31980.011.001470.000000.000000.5712562.14
75362017.05.30 01:15sell32000.011.001990.000000.00000
75372017.05.30 02:00sell limit32010.021.003590.000000.00000
75382017.05.30 03:45delete32010.021.003590.000000.00000
75392017.05.30 03:45close32000.011.000350.000000.000001.1712563.31
75402017.05.30 09:00sell32020.011.002270.000000.00000
75412017.05.30 09:45sell limit32030.021.003870.000000.00000
75422017.05.30 10:15delete32030.021.003870.000000.00000
75432017.05.30 10:15close32020.011.001510.000000.000000.5212563.83
75442017.05.30 15:45sell32040.011.004520.000000.00000
75452017.05.30 16:30sell limit32050.021.007720.000000.00000
75462017.05.30 17:15modify32050.021.006120.000000.00000
75472017.05.31 04:45delete32050.021.006120.000000.00000
75482017.05.31 04:45close32040.011.003440.000000.000000.7412564.57
75492017.06.01 04:45sell32060.011.004230.000000.00000
75502017.06.01 05:15close32060.010.998710.000000.000004.0112568.58
75512017.06.02 14:00sell32070.010.999830.000000.00000
75522017.06.02 14:45sell limit32080.021.001430.000000.00000
75532017.06.02 15:38sell32080.021.001430.000000.00000
75542017.06.02 16:00sell limit32090.041.003030.000000.00000
75552017.06.02 16:45sell32090.041.003040.000000.00000
75562017.06.02 17:15sell limit32100.071.006240.000000.00000
75572017.06.02 19:30modify32100.071.004640.000000.00000
75582017.06.02 23:27sell32100.071.004610.000000.00000
75592017.06.05 00:15close32100.071.002060.000000.0000012.7212581.29
75602017.06.05 00:15close32090.041.002060.000000.000002.6612583.95
75612017.06.05 00:15close32080.021.002060.000000.00000-1.0412582.92
75622017.06.05 00:15close32070.011.002060.000000.00000-1.6912581.22
75632017.06.05 05:00sell32110.011.005140.000000.00000
75642017.06.05 05:45sell limit32120.021.006740.000000.00000
75652017.06.05 06:30delete32120.021.006740.000000.00000
75662017.06.05 06:30close32110.011.004200.000000.000000.6512581.87
75672017.06.06 04:45buy32130.011.004830.000000.00000
75682017.06.06 05:15close32130.011.005710.000000.000000.6012582.47
75692017.06.06 14:00sell32140.011.008370.000000.00000
75702017.06.06 14:45close32140.011.007590.000000.000000.5312583.00
75712017.06.07 04:45sell32150.011.013170.000000.00000
75722017.06.07 05:30sell limit32160.021.016370.000000.00000
75732017.06.07 06:00modify32160.021.014770.000000.00000
75742017.06.07 07:47sell32160.021.014800.000000.00000
75752017.06.07 08:15sell limit32170.041.016400.000000.00000
75762017.06.07 09:30delete32170.041.016400.000000.00000
75772017.06.07 09:30close32160.021.013840.000000.000001.3312584.33
75782017.06.07 09:30close32150.011.013860.000000.00000-0.5512583.78
75792017.06.07 17:45sell32180.011.020220.000000.00000
75802017.06.07 18:15close32180.011.019560.000000.000000.4412584.22
75812017.06.09 15:45buy32190.011.015100.000000.00000
75822017.06.09 16:30buy limit32200.021.011900.000000.00000
75832017.06.09 17:06buy32200.021.011820.000000.00000
75842017.06.09 17:30buy limit32210.041.010220.000000.00000
75852017.06.09 22:00delete32210.041.010220.000000.00000
75862017.06.09 22:00close32200.021.013980.000000.000003.0912587.31
75872017.06.09 22:00close32190.011.014000.000000.00000-0.8512586.46
75882017.06.12 20:30buy32220.011.009370.000000.00000
75892017.06.12 21:15buy limit32230.021.004570.000000.00000
75902017.06.12 21:25buy32230.021.004570.000000.00000
75912017.06.12 22:00buy limit32240.041.002970.000000.00000
75922017.06.13 09:39buy32240.041.002970.000000.00000
75932017.06.13 10:00buy limit32250.071.001370.000000.00000
75942017.06.13 10:55buy32250.071.001380.000000.00000
75952017.06.13 11:30buy limit32260.130.994980.000000.00000
75962017.06.14 15:45delete32260.130.994980.000000.00000
75972017.06.14 15:45close32250.071.003710.000000.0000011.4812597.94
75982017.06.14 15:45close32240.041.003710.000000.000001.9012599.84
75992017.06.14 15:45close32230.021.003710.000000.00000-1.4612598.39
76002017.06.14 15:45close32220.011.003710.000000.00000-4.2612594.13
76012017.06.15 04:45sell32270.011.008540.000000.00000
76022017.06.15 05:30sell limit32280.021.010140.000000.00000
76032017.06.15 06:15delete32280.021.010140.000000.00000
76042017.06.15 06:15close32270.011.007460.000000.000000.7512594.88
76052017.06.15 15:30buy32290.011.005830.000000.00000
76062017.06.15 16:15buy limit32300.021.004230.000000.00000
76072017.06.15 16:45delete32300.021.004230.000000.00000
76082017.06.15 16:45close32290.011.006570.000000.000000.5012595.38
76092017.06.20 08:15sell32310.011.004980.000000.00000
76102017.06.20 09:00sell limit32320.021.006580.000000.00000
76112017.06.20 09:34sell32320.021.006590.000000.00000
76122017.06.20 10:00sell limit32330.041.008190.000000.00000
76132017.06.20 10:15delete32330.041.008190.000000.00000
76142017.06.20 10:15close32320.021.005260.000000.000001.8712597.25
76152017.06.20 10:15close32310.011.005260.000000.00000-0.2512597.00
76162017.06.22 03:45sell32340.011.007140.000000.00000
76172017.06.22 04:15close32340.011.005980.000000.000000.8112597.81
76182017.06.23 15:45sell32350.011.004920.000000.00000
76192017.06.23 16:30sell limit32360.021.008120.000000.00000
76202017.06.23 17:00modify32360.021.006520.000000.00000
76212017.06.23 18:00delete32360.021.006520.000000.00000
76222017.06.23 18:00close32350.011.003570.000000.000000.9512598.76
76232017.06.26 06:00sell32370.011.005360.000000.00000
76242017.06.26 06:45sell limit32380.021.006960.000000.00000
76252017.06.26 07:45delete32380.021.006960.000000.00000
76262017.06.26 07:45close32370.011.004520.000000.000000.5712599.33
76272017.06.26 11:30buy32390.011.003230.000000.00000
76282017.06.26 12:15buy limit32400.021.001630.000000.00000
76292017.06.26 14:23buy32400.021.001620.000000.00000
76302017.06.26 14:45buy limit32410.041.000020.000000.00000
76312017.06.26 15:15delete32410.041.000020.000000.00000
76322017.06.26 15:15close32400.021.002570.000000.000001.3212600.65
76332017.06.26 15:15close32390.011.002570.000000.00000-0.5212600.13
76342017.06.27 06:15sell32420.011.006070.000000.00000
76352017.06.27 07:00sell limit32430.021.007670.000000.00000
76362017.06.27 09:17sell32430.021.007740.000000.00000
76372017.06.27 09:45sell limit32440.041.009340.000000.00000
76382017.06.27 12:30delete32440.041.009340.000000.00000
76392017.06.27 12:30close32430.021.006580.000000.000001.6212601.75
76402017.06.27 12:30close32420.011.006580.000000.00000-0.4112601.34
76412017.06.28 13:15buy32450.010.995210.000000.00000
76422017.06.28 14:00buy limit32460.020.992010.000000.00000
76432017.06.28 15:30modify32460.020.993610.000000.00000
76442017.06.28 16:00delete32460.020.993610.000000.00000
76452017.06.28 16:00close32450.010.997250.000000.000001.4612602.80
76462017.06.29 03:45sell32470.010.996370.000000.00000
76472017.06.29 04:30sell limit32480.020.997970.000000.00000
76482017.06.29 05:58sell32480.020.997970.000000.00000
76492017.06.29 06:30sell limit32490.040.999570.000000.00000
76502017.06.29 12:01sell32490.040.999590.000000.00000
76512017.06.29 12:30sell limit32500.071.002790.000000.00000
76522017.06.29 12:45modify32500.071.001190.000000.00000
76532017.06.29 13:30delete32500.071.001190.000000.00000
76542017.06.29 13:30close32490.040.997750.000000.000005.2412608.04
76552017.06.29 13:30close32480.020.997740.000000.000000.2612608.30
76562017.06.29 13:30close32470.010.997760.000000.00000-1.0612607.24
76572017.07.04 04:15buy32510.010.995180.000000.00000
76582017.07.04 04:45close32510.010.996090.000000.000000.6312607.87
76592017.07.04 07:45buy32520.010.990610.000000.00000
76602017.07.04 08:30buy limit32530.020.987410.000000.00000
76612017.07.04 11:42buy32530.020.987360.000000.00000
76622017.07.04 12:15buy limit32540.040.985760.000000.00000
76632017.07.04 15:52buy32540.040.985760.000000.00000
76642017.07.04 16:15buy limit32550.070.984160.000000.00000
76652017.07.04 16:52buy32550.070.984140.000000.00000
76662017.07.04 17:15buy limit32560.130.977740.000000.00000
76672017.07.05 05:30delete32560.130.977740.000000.00000
76682017.07.05 05:30close32550.070.985940.000000.000008.7612616.63
76692017.07.05 05:30close32540.040.985940.000000.000000.2512616.88
76702017.07.05 05:30close32530.020.985940.000000.00000-2.2312614.65
76712017.07.05 05:30close32520.010.985940.000000.00000-3.5012611.15
76722017.07.07 06:30sell32570.010.985360.000000.00000
76732017.07.07 07:15sell limit32580.020.986960.000000.00000
76742017.07.07 15:45delete32580.020.986960.000000.00000
76752017.07.07 15:45close32570.010.981900.000000.000002.5012613.65
76762017.07.10 05:45sell32590.010.980370.000000.00000
76772017.07.10 06:30sell limit32600.020.981970.000000.00000
76782017.07.10 09:15delete32600.020.981970.000000.00000
76792017.07.10 09:15close32590.010.979600.000000.000000.5212614.17
76802017.07.11 18:15sell32610.010.984530.000000.00000
76812017.07.11 19:00close32610.010.983850.000000.000000.4612614.63
76822017.07.12 04:15sell32620.010.987550.000000.00000
76832017.07.12 05:00sell limit32630.020.989150.000000.00000
76842017.07.12 09:45delete32630.020.989150.000000.00000
76852017.07.12 09:45close32620.010.986780.000000.000000.5312615.16
76862017.07.12 17:15buy32640.010.983180.000000.00000
76872017.07.12 17:45close32640.010.984210.000000.000000.7212615.88
76882017.07.14 02:15sell32650.010.984630.000000.00000
76892017.07.14 03:00sell limit32660.020.986230.000000.00000
76902017.07.14 08:12sell32660.020.986230.000000.00000
76912017.07.14 08:45sell limit32670.040.987830.000000.00000
76922017.07.14 10:20sell32670.040.987840.000000.00000
76932017.07.14 10:45sell limit32680.070.989440.000000.00000
76942017.07.14 15:31sell32680.070.989440.000000.00000
76952017.07.14 16:00sell limit32690.131.002240.000000.00000
76962017.07.14 16:30modify32690.130.995840.000000.00000
76972017.07.18 04:00delete32690.130.995840.000000.00000
76982017.07.18 04:00close32680.070.987440.000000.000009.7812625.67
76992017.07.18 04:00close32670.040.987440.000000.000000.8912626.56
77002017.07.18 04:00close32660.020.987440.000000.00000-1.9212624.64
77012017.07.18 04:00close32650.010.987440.000000.00000-2.1312622.51
77022017.07.18 04:45sell32700.010.992750.000000.00000
77032017.07.18 05:30sell limit32710.020.997550.000000.00000
77042017.07.18 05:39sell32710.020.997570.000000.00000
77052017.07.18 06:00sell limit32720.040.999170.000000.00000
77062017.07.18 06:20sell32720.040.999160.000000.00000
77072017.07.18 06:45sell limit32730.071.000760.000000.00000
77082017.07.18 07:15delete32730.071.000760.000000.00000
77092017.07.18 07:15close32720.040.997410.000000.000004.9712627.48
77102017.07.18 07:15close32710.020.997410.000000.000000.1612627.64
77112017.07.18 07:15close32700.010.997410.000000.00000-3.4612624.18
77122017.07.19 03:45sell32740.011.001540.000000.00000
77132017.07.19 04:30sell limit32750.021.003140.000000.00000
77142017.07.19 09:15sell32750.021.003140.000000.00000
77152017.07.19 09:45close32750.021.001200.000000.000002.7712626.95
77162017.07.19 09:45close32740.011.001200.000000.000000.2112627.16
77172017.07.20 04:45sell32760.011.004880.000000.00000
77182017.07.20 05:15close32760.011.001240.000000.000002.6312629.79
77192017.07.20 16:15sell32770.011.000810.000000.00000
77202017.07.20 16:45close32770.010.998650.000000.000001.5412631.33
77212017.07.20 18:45sell32780.011.002480.000000.00000
77222017.07.20 19:30sell limit32790.021.004080.000000.00000
77232017.07.20 20:15delete32790.021.004080.000000.00000
77242017.07.20 20:15close32780.011.001160.000000.000000.9312632.26
77252017.07.21 03:30buy32800.011.000220.000000.00000
77262017.07.21 04:15buy limit32810.020.997020.000000.00000
77272017.07.21 05:40buy32810.020.996570.000000.00000
77282017.07.21 06:15buy limit32820.040.991770.000000.00000
77292017.07.21 07:30modify32820.040.993370.000000.00000
77302017.07.21 09:00modify32820.040.994970.000000.00000
77312017.07.21 09:11buy32820.040.994970.000000.00000
77322017.07.21 09:45buy limit32830.070.993370.000000.00000
77332017.07.21 10:16buy32830.070.993360.000000.00000
77342017.07.21 10:45buy limit32840.130.986960.000000.00000
77352017.07.21 12:00delete32840.130.986960.000000.00000
77362017.07.21 12:00close32830.070.995000.000000.000008.1512640.41
77372017.07.21 12:00close32820.040.995000.000000.00000-0.0712640.34
77382017.07.21 12:00close32810.020.995000.000000.00000-2.3912637.95
77392017.07.21 12:00close32800.010.995000.000000.00000-3.8712634.08
77402017.07.24 10:15sell32850.010.995700.000000.00000
77412017.07.24 11:00sell limit32860.020.998900.000000.00000
77422017.07.24 11:15modify32860.020.997300.000000.00000
77432017.07.24 11:42sell32860.020.997320.000000.00000
77442017.07.24 12:15sell limit32870.040.998920.000000.00000
77452017.07.24 13:15delete32870.040.998920.000000.00000
77462017.07.24 13:15close32860.020.996080.000000.000001.7412635.82
77472017.07.24 13:15close32850.010.996080.000000.00000-0.3112635.51
77482017.07.25 04:15buy32880.010.990340.000000.00000
77492017.07.25 05:00buy limit32890.020.988740.000000.00000
77502017.07.25 05:45delete32890.020.988740.000000.00000
77512017.07.25 05:45close32880.010.991020.000000.000000.4512635.96
77522017.07.26 04:30buy32900.010.990460.000000.00000
77532017.07.26 05:15buy limit32910.020.987260.000000.00000
77542017.07.26 06:30modify32910.020.988860.000000.00000
77552017.07.26 06:38buy32910.020.988840.000000.00000
77562017.07.26 07:00buy limit32920.040.987240.000000.00000
77572017.07.26 08:35buy32920.040.987240.000000.00000
77582017.07.26 09:00buy limit32930.070.985640.000000.00000
77592017.07.26 11:30delete32930.070.985640.000000.00000
77602017.07.26 11:30close32920.040.988540.000000.000003.6512639.61
77612017.07.26 11:30close32910.020.988530.000000.00000-0.5412639.07
77622017.07.26 11:30close32900.010.988530.000000.00000-1.4612637.61
77632017.07.27 04:30sell32940.010.998040.000000.00000
77642017.07.27 05:15sell limit32950.021.001240.000000.00000
77652017.07.27 06:32sell32950.021.001240.000000.00000
77662017.07.27 07:00sell limit32960.041.002840.000000.00000
77672017.07.27 10:15delete32960.041.002840.000000.00000
77682017.07.27 10:15close32950.020.999200.000000.000002.9212640.53
77692017.07.27 10:15close32940.010.999200.000000.00000-0.9012639.63
77702017.07.27 20:45sell32970.010.999770.000000.00000
77712017.07.27 21:30sell limit32980.021.002970.000000.00000
77722017.07.27 21:45modify32980.021.001370.000000.00000
77732017.07.27 22:05sell32980.021.001380.000000.00000
77742017.07.27 22:30sell limit32990.041.002980.000000.00000
77752017.07.27 23:15delete32990.041.002980.000000.00000
77762017.07.27 23:15close32980.021.000360.000000.000001.4212641.05
77772017.07.27 23:15close32970.011.000360.000000.00000-0.4712640.58
77782017.07.31 17:15sell33000.010.995670.000000.00000
77792017.07.31 18:00sell limit33010.021.000470.000000.00000
77802017.07.31 18:15modify33010.020.998870.000000.00000
77812017.07.31 21:30modify33010.020.997270.000000.00000
77822017.07.31 22:59sell33010.020.997300.000000.00000
77832017.07.31 23:30sell limit33020.040.998900.000000.00000
77842017.07.31 23:56sell33020.040.998900.000000.00000
77852017.08.01 00:30sell limit33030.071.000500.000000.00000
77862017.08.01 02:13sell33030.071.000500.000000.00000
77872017.08.01 02:45sell limit33040.131.006900.000000.00000
77882017.08.01 10:15delete33040.131.006900.000000.00000
77892017.08.01 10:15close33030.070.998160.000000.0000011.7412652.32
77902017.08.01 10:15close33020.040.998170.000000.000001.9312654.25
77912017.08.01 10:15close33010.020.998170.000000.00000-1.3912652.86
77922017.08.01 10:15close33000.010.998170.000000.00000-1.8912650.96
77932017.08.02 17:15sell33050.011.002610.000000.00000
77942017.08.02 18:00sell limit33060.021.004210.000000.00000
77952017.08.02 18:15delete33060.021.004210.000000.00000
77962017.08.02 18:15close33050.011.001320.000000.000000.9112651.87
77972017.08.03 04:00buy33070.010.997490.000000.00000
77982017.08.03 04:45buy limit33080.020.995890.000000.00000
77992017.08.03 05:00delete33080.020.995890.000000.00000
78002017.08.03 05:00close33070.010.998200.000000.000000.4812652.35
78012017.08.04 16:00buy33090.010.999890.000000.00000
78022017.08.04 16:45buy limit33100.020.998290.000000.00000
78032017.08.04 18:00delete33100.020.998290.000000.00000
78042017.08.04 18:00close33090.011.001010.000000.000000.7812653.13
78052017.08.08 04:45sell33110.011.004290.000000.00000
78062017.08.08 05:30sell limit33120.021.005890.000000.00000
78072017.08.08 06:15delete33120.021.005890.000000.00000
78082017.08.08 06:15close33110.011.003480.000000.000000.5512653.68
78092017.08.08 13:30sell33130.011.005230.000000.00000
78102017.08.08 14:00close33130.011.004450.000000.000000.5312654.21
78112017.08.09 02:45buy33140.011.001530.000000.00000
78122017.08.09 03:30buy limit33150.020.998330.000000.00000
78132017.08.09 04:31buy33150.020.998320.000000.00000
78142017.08.09 05:00buy limit33160.040.996720.000000.00000
78152017.08.09 08:30delete33160.040.996720.000000.00000
78162017.08.09 08:30close33150.020.999930.000000.000002.2812656.49
78172017.08.09 08:30close33140.010.999930.000000.00000-1.2112655.28
78182017.08.10 04:15sell33170.011.003390.000000.00000
78192017.08.10 05:00sell limit33180.021.004990.000000.00000
78202017.08.10 05:45delete33180.021.004990.000000.00000
78212017.08.10 05:45close33170.011.002550.000000.000000.5712655.85
78222017.08.11 01:15buy33190.011.001710.000000.00000
78232017.08.11 02:00buy limit33200.021.000110.000000.00000
78242017.08.11 04:00delete33200.021.000110.000000.00000
78252017.08.11 04:00close33190.011.002510.000000.000000.5412656.39
78262017.08.14 03:30sell33210.011.003500.000000.00000
78272017.08.14 04:15sell limit33220.021.005100.000000.00000
78282017.08.14 05:15delete33220.021.005100.000000.00000
78292017.08.14 05:15close33210.011.002230.000000.000000.8912657.28
78302017.08.15 03:15sell33230.011.000990.000000.00000
78312017.08.15 03:45close33230.011.000240.000000.000000.5112657.79
78322017.08.16 03:15sell33240.010.998290.000000.00000
78332017.08.16 04:00sell limit33250.020.999890.000000.00000
78342017.08.16 04:59sell33250.020.999890.000000.00000
78352017.08.16 05:30sell limit33260.041.001490.000000.00000
78362017.08.16 11:53sell33260.041.001520.000000.00000
78372017.08.16 12:15sell limit33270.071.003120.000000.00000
78382017.08.16 13:15delete33270.071.003120.000000.00000
78392017.08.16 13:15close33260.040.999800.000000.000004.8912662.68
78402017.08.16 13:15close33250.020.999790.000000.000000.0612662.74
78412017.08.16 13:15close33240.010.999800.000000.00000-1.1512661.59
78422017.08.18 10:45sell33280.011.000270.000000.00000
78432017.08.18 11:30sell limit33290.021.003470.000000.00000
78442017.08.18 15:45delete33290.021.003470.000000.00000
78452017.08.18 15:45close33280.010.999290.000000.000000.6812662.27
78462017.08.22 15:45buy33300.010.991230.000000.00000
78472017.08.22 16:15close33300.010.992360.000000.000000.7812663.05
78482017.08.23 08:30sell33310.010.994440.000000.00000
78492017.08.23 09:15close33310.010.993410.000000.000000.7212663.77
78502017.08.24 09:15buy33320.010.989020.000000.00000
78512017.08.24 10:00buy limit33330.020.985820.000000.00000
78522017.08.24 10:30modify33330.020.987420.000000.00000
78532017.08.24 16:45delete33330.020.987420.000000.00000
78542017.08.24 16:45close33320.010.989740.000000.000000.4912664.26
78552017.08.25 10:30sell33340.010.990070.000000.00000
78562017.08.25 11:15sell limit33350.020.991670.000000.00000
78572017.08.25 14:30delete33350.020.991670.000000.00000
78582017.08.25 14:30close33340.010.989400.000000.000000.4512664.71
78592017.08.25 17:15sell33360.010.993570.000000.00000
78602017.08.25 17:45close33360.010.992450.000000.000000.7812665.49
78612017.08.28 18:15sell33370.010.993080.000000.00000
78622017.08.28 19:00sell limit33380.020.994680.000000.00000
78632017.08.28 20:11sell33380.020.994680.000000.00000
78642017.08.28 20:45sell limit33390.040.996280.000000.00000
78652017.08.29 00:00sell33390.040.996310.000000.00000
78662017.08.29 00:30close33390.040.994300.000000.000005.7512671.24
78672017.08.29 00:30close33380.020.994300.000000.000000.4412671.69
78682017.08.29 00:30close33370.010.994300.000000.00000-0.9512670.73
78692017.08.29 01:30buy33400.010.991410.000000.00000
78702017.08.29 02:15buy limit33410.020.989810.000000.00000
78712017.08.29 02:45delete33410.020.989810.000000.00000
78722017.08.29 02:45close33400.010.992090.000000.000000.4612671.19
78732017.08.29 10:30buy33420.010.990200.000000.00000
78742017.08.29 11:15buy limit33430.020.988600.000000.00000
78752017.08.29 11:30delete33430.020.988600.000000.00000
78762017.08.29 11:30close33420.010.991210.000000.000000.7012671.89
78772017.08.29 13:30sell33440.010.992600.000000.00000
78782017.08.29 14:15sell limit33450.020.995800.000000.00000
78792017.08.29 15:33sell33450.020.995800.000000.00000
78802017.08.29 16:00sell limit33460.040.997400.000000.00000
78812017.08.29 17:57sell33460.040.997430.000000.00000
78822017.08.29 18:30sell limit33470.070.999030.000000.00000
78832017.08.29 22:45delete33470.070.999030.000000.00000
78842017.08.29 22:45close33460.040.995800.000000.000004.6212676.51
78852017.08.29 22:45close33450.020.995800.000000.00000-0.0812676.43
78862017.08.29 22:45close33440.010.995800.000000.00000-2.3912674.04
78872017.08.30 04:15sell33480.010.996790.000000.00000
78882017.08.30 05:00sell limit33490.020.999990.000000.00000
78892017.08.30 05:04sell33490.020.999930.000000.00000
78902017.08.30 05:30sell limit33500.041.001530.000000.00000
78912017.08.30 09:15delete33500.041.001530.000000.00000
78922017.08.30 09:15close33490.020.998170.000000.000002.5112676.55
78932017.08.30 09:15close33480.010.998170.000000.00000-1.0512675.50
78942017.08.31 15:45buy33510.010.991390.000000.00000
78952017.08.31 16:30close33510.010.993170.000000.000001.2712676.77
78962017.09.05 01:45sell33520.010.986680.000000.00000
78972017.09.05 02:30sell limit33530.020.988280.000000.00000
78982017.09.05 04:33sell33530.020.988280.000000.00000
78992017.09.05 05:00sell limit33540.040.989880.000000.00000
79002017.09.05 06:15delete33540.040.989880.000000.00000
79012017.09.05 06:15close33530.020.987200.000000.000001.5012678.27
79022017.09.05 06:15close33520.010.987200.000000.00000-0.4212677.85
79032017.09.05 15:45sell33550.010.990970.000000.00000
79042017.09.05 16:30sell limit33560.020.992570.000000.00000
79052017.09.05 18:00delete33560.020.992570.000000.00000
79062017.09.05 18:00close33550.010.990010.000000.000000.6712678.52
79072017.09.06 04:15sell33570.010.991790.000000.00000
79082017.09.06 04:45close33570.010.990070.000000.000001.2312679.75
79092017.09.06 12:15buy33580.010.988010.000000.00000
79102017.09.06 13:00buy limit33590.020.986410.000000.00000
79112017.09.06 16:45delete33590.020.986410.000000.00000
79122017.09.06 16:45close33580.010.989110.000000.000000.7712680.52
79132017.09.06 17:15buy33600.010.974960.000000.00000
79142017.09.06 18:00close33600.010.977410.000000.000001.7612682.28
79152017.09.07 16:15buy33610.010.975740.000000.00000
79162017.09.07 16:45close33610.010.976460.000000.000000.4912682.77
79172017.09.08 05:30sell33620.010.977380.000000.00000
79182017.09.08 06:15sell limit33630.020.978980.000000.00000
79192017.09.08 06:49sell33630.020.978990.000000.00000
79202017.09.08 07:15sell limit33640.040.980590.000000.00000
79212017.09.08 09:02sell33640.040.980620.000000.00000
79222017.09.08 09:30sell limit33650.070.982220.000000.00000
79232017.09.08 10:00delete33650.070.982220.000000.00000
79242017.09.08 10:00close33640.040.979360.000000.000003.5412686.31
79252017.09.08 10:00close33630.020.979280.000000.00000-0.5012685.81
79262017.09.08 10:00close33620.010.979300.000000.00000-1.4512684.36
79272017.09.08 12:00sell33660.010.980790.000000.00000
79282017.09.08 12:45sell limit33670.020.982390.000000.00000
79292017.09.08 15:15delete33670.020.982390.000000.00000
79302017.09.08 15:15close33660.010.979630.000000.000000.8112685.17
79312017.09.11 09:30buy33680.010.976280.000000.00000
79322017.09.11 10:15buy limit33690.020.973080.000000.00000
79332017.09.11 10:30modify33690.020.974680.000000.00000
79342017.09.11 13:52buy33690.020.974630.000000.00000
79352017.09.11 14:15buy limit33700.040.973030.000000.00000
79362017.09.11 16:30delete33700.040.973030.000000.00000
79372017.09.11 16:30close33690.020.976060.000000.000002.0212687.19
79382017.09.11 16:30close33680.010.976080.000000.00000-0.1912687.00
79392017.09.12 18:30sell33710.010.977300.000000.00000
79402017.09.12 19:15sell limit33720.020.978900.000000.00000
79412017.09.12 20:15delete33720.020.978900.000000.00000
79422017.09.12 20:15close33710.010.976400.000000.000000.6312687.63
79432017.09.14 04:45sell33730.010.974730.000000.00000
79442017.09.14 05:15close33730.010.973850.000000.000000.6112688.24
79452017.09.18 21:15sell33740.010.979130.000000.00000
79462017.09.18 22:00sell limit33750.020.980730.000000.00000
79472017.09.18 22:15delete33750.020.980730.000000.00000
79482017.09.18 22:15close33740.010.978180.000000.000000.6512688.89
79492017.09.19 04:30sell33760.010.980740.000000.00000
79502017.09.19 05:00close33760.010.980070.000000.000000.4612689.35
79512017.09.20 09:15sell33770.010.986850.000000.00000
79522017.09.20 10:00sell limit33780.020.988450.000000.00000
79532017.09.20 11:00delete33780.020.988450.000000.00000
79542017.09.20 11:00close33770.010.986050.000000.000000.5512689.90
79552017.09.22 09:15sell33790.010.977600.000000.00000
79562017.09.22 09:45close33790.010.976760.000000.000000.5712690.47
79572017.09.22 15:45sell33800.010.980910.000000.00000
79582017.09.22 16:30sell limit33810.020.982510.000000.00000
79592017.09.22 17:45delete33810.020.982510.000000.00000
79602017.09.22 17:45close33800.010.980050.000000.000000.5912691.06
79612017.09.26 09:45buy33820.010.981350.000000.00000
79622017.09.26 10:30buy limit33830.020.979750.000000.00000
79632017.09.26 12:14buy33830.020.979720.000000.00000
79642017.09.26 12:45close33830.020.980810.000000.000001.5212692.58
79652017.09.26 12:45close33820.010.980810.000000.00000-0.4412692.14
79662017.09.26 20:45buy33840.010.973760.000000.00000
79672017.09.26 21:30buy limit33850.020.972160.000000.00000
79682017.09.26 22:00delete33850.020.972160.000000.00000
79692017.09.26 22:00close33840.010.974410.000000.000000.4312692.57
79702017.09.28 04:45buy33860.010.978320.000000.00000
79712017.09.28 05:30buy limit33870.020.976720.000000.00000
79722017.09.28 08:53buy33870.020.976720.000000.00000
79732017.09.28 09:15buy limit33880.040.975120.000000.00000
79742017.09.28 13:01buy33880.040.975060.000000.00000
79752017.09.28 13:30buy limit33890.070.973460.000000.00000
79762017.09.28 17:45delete33890.070.973460.000000.00000
79772017.09.28 17:45close33880.040.976540.000000.000004.1912696.76
79782017.09.28 17:45close33870.020.976540.000000.00000-0.3512696.41
79792017.09.28 17:45close33860.010.976540.000000.00000-1.3512695.06
79802017.09.29 15:45sell33900.010.977050.000000.00000
79812017.09.29 16:30sell limit33910.020.978650.000000.00000
79822017.09.29 17:00delete33910.020.978650.000000.00000
79832017.09.29 17:00close33900.010.976100.000000.000000.6512695.71
79842017.10.03 06:45buy33920.010.977000.000000.00000
79852017.10.03 07:30buy limit33930.020.975400.000000.00000
79862017.10.03 07:45delete33930.020.975400.000000.00000
79872017.10.03 07:45close33920.010.977800.000000.000000.5512696.26
79882017.10.04 02:30sell33940.010.978660.000000.00000
79892017.10.04 03:15sell limit33950.020.980260.000000.00000
79902017.10.04 03:57sell33950.020.980260.000000.00000
79912017.10.04 04:30sell limit33960.040.981860.000000.00000
79922017.10.04 15:45delete33960.040.981860.000000.00000
79932017.10.04 15:45close33950.020.979140.000000.000001.5712697.83
79942017.10.04 15:45close33940.010.979140.000000.00000-0.3912697.44
79952017.10.05 03:45buy33970.010.978260.000000.00000
79962017.10.05 04:30buy limit33980.020.976660.000000.00000
79972017.10.05 08:45buy33980.020.976660.000000.00000
79982017.10.05 09:15buy limit33990.040.975060.000000.00000
79992017.10.05 13:15buy33990.040.975060.000000.00000
80002017.10.05 13:45buy limit34000.070.973460.000000.00000
80012017.10.05 15:45delete34000.070.973460.000000.00000
80022017.10.05 15:45close33990.040.978390.000000.000009.6212707.06
80032017.10.05 15:45close33980.020.978390.000000.000002.4612709.52
80042017.10.05 15:45close33970.010.978390.000000.000000.0512709.57
80052017.10.06 05:00buy34010.010.977670.000000.00000
80062017.10.06 05:45buy limit34020.020.976070.000000.00000
80072017.10.06 06:03buy34020.020.976030.000000.00000
80082017.10.06 06:30buy limit34030.040.972830.000000.00000
80092017.10.06 06:45modify34030.040.974430.000000.00000
80102017.10.06 09:30delete34030.040.974430.000000.00000
80112017.10.06 09:30close34020.020.977320.000000.000001.8112711.38
80122017.10.06 09:30close34010.010.977260.000000.00000-0.3412711.04
80132017.10.06 15:45buy34040.010.974230.000000.00000
80142017.10.06 16:30buy limit34050.020.972630.000000.00000
80152017.10.06 16:52buy34050.020.972630.000000.00000
80162017.10.06 17:15buy limit34060.040.971030.000000.00000
80172017.10.06 18:45delete34060.040.971030.000000.00000
80182017.10.06 18:45close34050.020.973820.000000.000001.6612712.70
80192017.10.06 18:45close34040.010.973860.000000.00000-0.3112712.39
80202017.10.09 18:00sell34070.010.974350.000000.00000
80212017.10.09 18:45sell limit34080.020.975950.000000.00000
80222017.10.09 20:00delete34080.020.975950.000000.00000
80232017.10.09 20:00close34070.010.973580.000000.000000.5212712.91
80242017.10.11 02:30sell34090.010.974010.000000.00000
80252017.10.11 03:15sell limit34100.020.975610.000000.00000
80262017.10.11 03:33sell34100.020.975670.000000.00000
80272017.10.11 04:00sell limit34110.040.977270.000000.00000
80282017.10.11 04:30delete34110.040.977270.000000.00000
80292017.10.11 04:30close34100.020.974170.000000.000002.1312715.04
80302017.10.11 04:30close34090.010.974170.000000.00000-0.1612714.88
80312017.10.11 10:15sell34120.010.974390.000000.00000
80322017.10.11 11:00sell limit34130.020.975990.000000.00000
80332017.10.11 16:30delete34130.020.975990.000000.00000
80342017.10.11 16:30close34120.010.973530.000000.000000.5912715.47
80352017.10.12 10:30sell34140.010.974010.000000.00000
80362017.10.12 11:15sell limit34150.020.975610.000000.00000
80372017.10.12 16:29sell34150.020.975650.000000.00000
80382017.10.12 17:00sell limit34160.040.977250.000000.00000
80392017.10.13 03:59sell34160.040.977250.000000.00000
80402017.10.13 04:30sell limit34170.070.978850.000000.00000
80412017.10.13 13:35sell34170.070.978870.000000.00000
80422017.10.13 14:00sell limit34180.130.985270.000000.00000
80432017.10.13 18:49sell34180.130.985330.000000.00000
80442017.10.13 19:15sell limit34190.230.991730.000000.00000
80452017.10.18 02:15delete34190.230.991730.000000.00000
80462017.10.18 02:15close34180.130.981150.000000.0000038.7812754.25
80472017.10.18 02:15close34170.070.981150.000000.00000-12.3112741.94
80482017.10.18 02:15close34160.040.981150.000000.00000-11.7912730.15
80492017.10.18 02:15close34150.020.981150.000000.00000-8.2712721.89
80502017.10.18 02:15close34140.010.981150.000000.00000-5.3512716.54
80512017.10.19 03:45sell34200.010.979690.000000.00000
80522017.10.19 04:30sell limit34210.020.981290.000000.00000
80532017.10.19 05:15delete34210.020.981290.000000.00000
80542017.10.19 05:15close34200.010.978950.000000.000000.5012717.04
80552017.10.20 05:00buy34220.010.980900.000000.00000
80562017.10.20 05:45buy limit34230.020.979300.000000.00000
80572017.10.20 06:45delete34230.020.979300.000000.00000
80582017.10.20 06:45close34220.010.981650.000000.000000.5112717.55
80592017.10.20 15:45sell34240.010.984610.000000.00000
80602017.10.20 16:30sell limit34250.020.986210.000000.00000
80612017.10.20 17:05sell34250.020.986240.000000.00000
80622017.10.20 17:30sell limit34260.040.987840.000000.00000
80632017.10.23 09:00sell34260.040.988160.000000.00000
80642017.10.23 09:30sell limit34270.070.989760.000000.00000
80652017.10.23 12:15delete34270.070.989760.000000.00000
80662017.10.23 12:15close34260.040.986600.000000.000004.4212721.97
80672017.10.23 12:15close34250.020.986600.000000.00000-0.6412721.33
80682017.10.23 12:15close34240.010.986600.000000.00000-1.5112719.81
80692017.10.24 10:15buy34280.010.985320.000000.00000
80702017.10.24 11:00buy limit34290.020.983720.000000.00000
80712017.10.24 15:15buy34290.020.983720.000000.00000
80722017.10.24 15:45buy limit34300.040.982120.000000.00000
80732017.10.24 17:15delete34300.040.982120.000000.00000
80742017.10.24 17:15close34290.020.984760.000000.000001.4412721.25
80752017.10.24 17:15close34280.010.984760.000000.00000-0.4512720.80
80762017.10.25 03:45buy34310.010.981340.000000.00000
80772017.10.25 04:30buy limit34320.020.978140.000000.00000
80782017.10.25 10:41buy34320.020.978140.000000.00000
80792017.10.25 11:15buy limit34330.040.976540.000000.00000
80802017.10.25 14:00delete34330.040.976540.000000.00000
80812017.10.25 14:00close34320.020.980400.000000.000003.2312724.03
80822017.10.25 14:00close34310.010.980400.000000.00000-0.7312723.30
80832017.10.25 17:15sell34340.010.983650.000000.00000
80842017.10.25 18:00sell limit34350.020.986850.000000.00000
80852017.10.26 11:00modify34350.020.985250.000000.00000
80862017.10.26 12:03sell34350.020.985290.000000.00000
80872017.10.26 12:30sell limit34360.040.988490.000000.00000
80882017.10.26 13:00modify34360.040.986890.000000.00000
80892017.10.26 13:14sell34360.040.986920.000000.00000
80902017.10.26 13:45sell limit34370.070.988520.000000.00000
80912017.10.26 17:45delete34370.070.988520.000000.00000
80922017.10.26 17:45close34360.040.985300.000000.000004.6012727.90
80932017.10.26 17:45close34350.020.985300.000000.00000-0.1012727.80
80942017.10.26 17:45close34340.010.985300.000000.00000-1.2912726.51
80952017.10.31 01:30sell34380.010.986900.000000.00000
80962017.10.31 02:15sell limit34390.020.988500.000000.00000
80972017.10.31 03:00delete34390.020.988500.000000.00000
80982017.10.31 03:00close34380.010.985670.000000.000000.8612727.37
80992017.10.31 14:45sell34400.010.987350.000000.00000
81002017.10.31 15:15close34400.010.986520.000000.000000.5712727.94
81012017.11.01 04:15sell34410.010.988290.000000.00000
81022017.11.01 05:00sell limit34420.020.989890.000000.00000
81032017.11.01 09:31sell34420.020.989930.000000.00000
81042017.11.01 10:00sell limit34430.040.991530.000000.00000
81052017.11.01 12:30delete34430.040.991530.000000.00000
81062017.11.01 12:30close34420.020.988840.000000.000001.5212729.46
81072017.11.01 12:30close34410.010.988840.000000.00000-0.4512729.01
81082017.11.01 16:30sell34440.010.991390.000000.00000
81092017.11.01 17:00close34440.010.990220.000000.000000.8212729.83
81102017.11.03 02:45buy34450.010.984870.000000.00000
81112017.11.03 03:30buy limit34460.020.983270.000000.00000
81122017.11.03 08:11buy34460.020.983250.000000.00000
81132017.11.03 08:45buy limit34470.040.981650.000000.00000
81142017.11.03 09:30delete34470.040.981650.000000.00000
81152017.11.03 09:30close34460.020.984530.000000.000001.8012731.63
81162017.11.03 09:30close34450.010.984530.000000.00000-0.2912731.34
81172017.11.03 14:45buy34480.010.978490.000000.00000
81182017.11.03 15:30buy limit34490.020.976890.000000.00000
81192017.11.03 16:02buy34490.020.976750.000000.00000
81202017.11.03 16:30buy limit34500.040.975150.000000.00000
81212017.11.06 14:45delete34500.040.975150.000000.00000
81222017.11.06 14:45close34490.020.977890.000000.000001.5312732.87
81232017.11.06 14:45close34480.010.977890.000000.00000-0.5112732.36
81242017.11.09 16:00buy34510.010.973850.000000.00000
81252017.11.09 16:45buy limit34520.020.972250.000000.00000
81262017.11.10 02:33buy34520.020.972200.000000.00000
81272017.11.10 03:00close34520.020.974000.000000.000002.5712734.93
81282017.11.10 03:00close34510.010.974000.000000.000000.0412734.97
81292017.11.10 09:00sell34530.010.974540.000000.00000
81302017.11.10 09:45close34530.010.973870.000000.000000.4512735.42
81312017.11.14 00:30buy34540.010.969480.000000.00000
81322017.11.14 01:15close34540.010.970200.000000.000000.4912735.91
81332017.11.14 10:30buy34550.010.970600.000000.00000
81342017.11.14 11:15close34550.010.971690.000000.000000.7612736.67
81352017.11.15 02:45buy34560.010.967940.000000.00000
81362017.11.15 03:30buy limit34570.020.964740.000000.00000
81372017.11.15 09:26buy34570.020.964710.000000.00000
81382017.11.15 10:00buy limit34580.040.963110.000000.00000
81392017.11.15 11:15delete34580.040.963110.000000.00000
81402017.11.15 11:15close34570.020.966480.000000.000002.5212739.19
81412017.11.15 11:15close34560.010.966480.000000.00000-1.1212738.07
81422017.11.16 02:45sell34590.010.970290.000000.00000
81432017.11.16 03:15close34590.010.969540.000000.000000.5112738.58
81442017.11.17 15:45sell34600.010.965550.000000.00000
81452017.11.17 16:30sell limit34610.020.968750.000000.00000
81462017.11.17 16:45modify34610.020.967150.000000.00000
81472017.11.17 17:17sell34610.020.967150.000000.00000
81482017.11.17 17:45sell limit34620.040.968750.000000.00000
81492017.11.17 20:45delete34620.040.968750.000000.00000
81502017.11.17 20:45close34610.020.966170.000000.000001.3612739.94
81512017.11.17 20:45close34600.010.966170.000000.00000-0.5012739.44
81522017.11.20 16:00buy34630.010.964750.000000.00000
81532017.11.20 16:45close34630.010.965600.000000.000000.5812740.02
81542017.11.21 11:15sell34640.010.968600.000000.00000
81552017.11.21 12:00sell limit34650.020.970200.000000.00000
81562017.11.21 13:23sell34650.020.970180.000000.00000
81572017.11.21 13:45sell limit34660.040.971780.000000.00000
81582017.11.21 16:30delete34660.040.971780.000000.00000
81592017.11.21 16:30close34650.020.969120.000000.000001.4812741.50
81602017.11.21 16:30close34640.010.969120.000000.00000-0.4312741.07
81612017.11.21 17:15buy34670.010.967390.000000.00000
81622017.11.21 18:00buy limit34680.020.965790.000000.00000
81632017.11.21 20:00delete34680.020.965790.000000.00000
81642017.11.21 20:00close34670.010.968110.000000.000000.4912741.56
81652017.11.22 03:15buy34690.010.967330.000000.00000
81662017.11.22 04:00buy limit34700.020.965730.000000.00000
81672017.11.22 10:07buy34700.020.965710.000000.00000
81682017.11.22 10:30buy limit34710.040.964110.000000.00000
81692017.11.22 13:19buy34710.040.964110.000000.00000
81702017.11.22 13:45buy limit34720.070.962510.000000.00000
81712017.11.22 14:45delete34720.070.962510.000000.00000
81722017.11.22 14:45close34710.040.965510.000000.000003.9512745.51
81732017.11.22 14:45close34700.020.965510.000000.00000-0.3712745.14
81742017.11.22 14:45close34690.010.965510.000000.00000-1.3712743.77
81752017.11.24 22:30sell34730.010.969040.000000.00000
81762017.11.24 23:00close34730.010.968180.000000.000000.5912744.36
81772017.11.27 09:15sell34740.010.967310.000000.00000
81782017.11.27 10:00sell limit34750.020.968910.000000.00000
81792017.11.27 12:14sell34750.020.968910.000000.00000
81802017.11.27 12:45sell limit34760.040.970510.000000.00000
81812017.11.27 19:33sell34760.040.970480.000000.00000
81822017.11.27 20:00sell limit34770.070.972080.000000.00000
81832017.11.28 12:20sell34770.070.972130.000000.00000
81842017.11.28 12:45sell limit34780.130.978530.000000.00000
81852017.12.01 15:45delete34780.130.978530.000000.00000
81862017.12.01 15:45close34770.070.966620.000000.0000027.5112771.87
81872017.12.01 15:45close34760.040.966620.000000.0000010.8112782.69
81882017.12.01 15:45close34750.020.966620.000000.000003.1012785.79
81892017.12.01 15:45close34740.010.966620.000000.000000.3812786.17
81902017.12.04 13:15buy34790.010.963290.000000.00000
81912017.12.04 13:45close34790.010.964190.000000.000000.6212786.79
81922017.12.06 02:45buy34800.010.962510.000000.00000
81932017.12.06 03:30buy limit34810.020.960910.000000.00000
81942017.12.06 03:45delete34810.020.960910.000000.00000
81952017.12.06 03:45close34800.010.963320.000000.000000.5612787.35
81962017.12.06 17:00buy34820.010.958340.000000.00000
81972017.12.06 17:30close34820.010.965280.000000.000005.0512792.40
81982017.12.07 02:45buy34830.010.965540.000000.00000
81992017.12.07 03:30buy limit34840.020.963940.000000.00000
82002017.12.07 04:45delete34840.020.963940.000000.00000
82012017.12.07 04:45close34830.010.966500.000000.000000.6712793.07
82022017.12.07 09:45buy34850.010.964880.000000.00000
82032017.12.07 10:30buy limit34860.020.963280.000000.00000
82042017.12.07 11:45delete34860.020.963280.000000.00000
82052017.12.07 11:45close34850.010.965550.000000.000000.4512793.52
82062017.12.11 12:00sell34870.010.967260.000000.00000
82072017.12.11 12:45sell limit34880.020.968860.000000.00000
82082017.12.11 17:55sell34880.020.968860.000000.00000
82092017.12.11 18:30sell limit34890.040.970460.000000.00000
82102017.12.11 21:45delete34890.040.970460.000000.00000
82112017.12.11 21:45close34880.020.967670.000000.000001.6712795.19
82122017.12.11 21:45close34870.010.967670.000000.00000-0.3512794.84
82132017.12.12 02:45buy34900.010.966800.000000.00000
82142017.12.12 03:30buy limit34910.020.965200.000000.00000
82152017.12.12 04:30delete34910.020.965200.000000.00000
82162017.12.12 04:30close34900.010.967860.000000.000000.7412795.58
82172017.12.12 09:15sell34920.010.969000.000000.00000
82182017.12.12 10:00sell limit34930.020.970600.000000.00000
82192017.12.12 11:25sell34930.020.970690.000000.00000
82202017.12.12 12:00sell limit34940.040.972290.000000.00000
82212017.12.12 15:46sell34940.040.972310.000000.00000
82222017.12.12 16:15sell limit34950.070.973910.000000.00000
82232017.12.13 04:29sell34950.070.973910.000000.00000
82242017.12.13 05:00sell limit34960.130.980310.000000.00000
82252017.12.13 13:45delete34960.130.980310.000000.00000
82262017.12.13 13:45close34950.070.972210.000000.000008.4612804.04
82272017.12.13 13:45close34940.040.972210.000000.000000.0712804.11
82282017.12.13 13:45close34930.020.972210.000000.00000-2.3512801.76
82292017.12.13 13:45close34920.010.972210.000000.00000-2.4112799.35
82302017.12.13 15:45sell34970.010.975090.000000.00000
82312017.12.13 16:30sell limit34980.020.978290.000000.00000
82322017.12.13 16:42sell34980.020.978290.000000.00000
82332017.12.13 17:15sell limit34990.040.979890.000000.00000
82342017.12.14 02:30sell34990.040.979710.000000.00000
82352017.12.14 03:00sell limit35000.070.982910.000000.00000
82362017.12.14 09:10sell35000.070.982910.000000.00000
82372017.12.14 09:45sell limit35010.130.989310.000000.00000
82382017.12.14 20:15delete35010.130.989310.000000.00000
82392017.12.14 20:15close35000.070.977440.000000.0000027.8212827.17
82402017.12.14 20:15close34990.040.977440.000000.000006.5112833.68
82412017.12.14 20:15close34980.020.977440.000000.000001.0812834.76
82422017.12.14 20:15close34970.010.977440.000000.00000-1.8012832.95
82432017.12.15 07:00sell35020.010.981060.000000.00000
82442017.12.15 07:30close35020.010.980320.000000.000000.5012833.45
82452017.12.18 09:30sell35030.010.985600.000000.00000
82462017.12.18 10:15sell limit35040.020.987200.000000.00000
82472017.12.18 15:44sell35040.020.987200.000000.00000
82482017.12.18 16:15sell limit35050.040.988800.000000.00000
82492017.12.18 17:00delete35050.040.988800.000000.00000
82502017.12.18 17:00close35040.020.986020.000000.000001.6512835.10
82512017.12.18 17:00close35030.010.986020.000000.00000-0.3512834.75
82522018.01.11 02:45sell35060.010.987070.000000.00000
82532018.01.11 03:30sell limit35070.020.988670.000000.00000
82542018.01.11 07:31sell35070.020.988650.000000.00000
82552018.01.11 08:00sell limit35080.040.990250.000000.00000
82562018.01.11 08:30delete35080.040.990250.000000.00000
82572018.01.11 08:30close35070.020.987490.000000.000001.6212836.37
82582018.01.11 08:30close35060.010.987520.000000.00000-0.3712836.00
82592018.01.11 10:30sell35090.010.989460.000000.00000
82602018.01.11 11:15sell limit35100.020.991060.000000.00000
82612018.01.11 12:30delete35100.020.991060.000000.00000
82622018.01.11 12:30close35090.010.988630.000000.000000.5712836.57
82632018.01.12 17:45sell35110.010.986670.000000.00000
82642018.01.12 18:30sell limit35120.020.988270.000000.00000
82652018.01.15 00:45delete35120.020.988270.000000.00000
82662018.01.15 00:45close35110.010.985830.000000.000000.5612837.13
82672018.01.16 04:30sell35130.010.990390.000000.00000
82682018.01.16 05:15sell limit35140.020.991990.000000.00000
82692018.01.16 08:15delete35140.020.991990.000000.00000
82702018.01.16 08:15close35130.010.989610.000000.000000.5312837.66
82712018.01.17 02:45sell35150.010.991700.000000.00000
82722018.01.17 03:30sell limit35160.020.993300.000000.00000
82732018.01.17 06:00delete35160.020.993300.000000.00000
82742018.01.17 06:00close35150.010.991000.000000.000000.4812838.14
82752018.01.18 13:15sell35170.010.994000.000000.00000
82762018.01.18 14:00sell limit35180.020.995600.000000.00000
82772018.01.18 15:31sell35180.020.995620.000000.00000
82782018.01.18 16:00sell limit35190.040.998820.000000.00000
82792018.01.18 17:30modify35190.040.997220.000000.00000
82802018.01.18 18:45delete35190.040.997220.000000.00000
82812018.01.18 18:45close35180.020.994530.000000.000001.5212839.66
82822018.01.18 18:45close35170.010.994530.000000.00000-0.4312839.23
82832018.01.19 10:30sell35200.010.996640.000000.00000
82842018.01.19 11:15sell limit35210.020.998240.000000.00000
82852018.01.19 11:45delete35210.020.998240.000000.00000
82862018.01.19 11:45close35200.010.995580.000000.000000.7412839.97
82872018.01.22 11:15sell35220.010.998350.000000.00000
82882018.01.22 12:00sell limit35230.020.999950.000000.00000
82892018.01.22 19:00delete35230.020.999950.000000.00000
82902018.01.22 19:00close35220.010.997420.000000.000000.6512840.62
82912018.01.24 11:30sell35240.010.996300.000000.00000
82922018.01.24 12:00close35240.010.995440.000000.000000.5912841.21
82932018.01.26 09:45sell35250.010.995540.000000.00000
82942018.01.26 10:30sell limit35260.020.997140.000000.00000
82952018.01.26 15:30sell35260.020.997420.000000.00000
82962018.01.26 16:00close35260.020.996010.000000.000001.9912843.20
82972018.01.26 16:00close35250.010.996010.000000.00000-0.3912842.81
82982018.01.26 16:30sell35270.010.997470.000000.00000
82992018.01.26 17:15sell limit35280.020.999070.000000.00000
83002018.01.26 17:30delete35280.020.999070.000000.00000
83012018.01.26 17:30close35270.010.996770.000000.000000.4812843.29
83022018.01.29 11:30sell35290.010.999180.000000.00000
83032018.01.29 12:15sell limit35300.021.000780.000000.00000
83042018.01.29 14:15delete35300.021.000780.000000.00000
83052018.01.29 14:15close35290.010.998530.000000.000000.4412843.73
83062018.01.29 18:15buy35310.010.996940.000000.00000
83072018.01.29 18:45close35310.010.997940.000000.000000.6912844.42
83082018.01.30 00:15sell35320.010.998700.000000.00000
83092018.01.30 01:00sell limit35330.021.000300.000000.00000
83102018.01.30 04:30delete35330.021.000300.000000.00000
83112018.01.30 04:30close35320.010.997710.000000.000000.6912845.11
83122018.02.09 15:45sell35340.010.985880.000000.00000
83132018.02.09 16:15close35340.010.984940.000000.000000.6512845.76
83142018.02.12 09:30buy35350.010.982490.000000.00000
83152018.02.12 10:15buy limit35360.020.980890.000000.00000
83162018.02.12 11:45delete35360.020.980890.000000.00000
83172018.02.12 11:45close35350.010.983330.000000.000000.5712846.33
83182018.02.13 15:45buy35370.010.988000.000000.00000
83192018.02.13 16:30buy limit35380.020.984800.000000.00000
83202018.02.13 16:45modify35380.020.986400.000000.00000
83212018.02.13 17:00delete35380.020.986400.000000.00000
83222018.02.13 17:00close35370.010.988710.000000.000000.4812846.81
83232018.02.14 15:45buy35390.010.984700.000000.00000
83242018.02.14 16:30close35390.010.985410.000000.000000.4912847.30
83252018.02.16 01:45sell35400.010.991750.000000.00000
83262018.02.16 02:30sell limit35410.020.993350.000000.00000
83272018.02.16 03:30delete35410.020.993350.000000.00000
83282018.02.16 03:30close35400.010.990970.000000.000000.5312847.83
83292018.02.16 04:30sell35420.010.991890.000000.00000
83302018.02.16 05:15sell limit35430.020.993490.000000.00000
83312018.02.16 07:56sell35430.020.993500.000000.00000
83322018.02.16 08:30sell limit35440.040.995100.000000.00000
83332018.02.16 10:15sell35440.040.995120.000000.00000
83342018.02.16 10:45sell limit35450.070.996720.000000.00000
83352018.02.16 11:30delete35450.070.996720.000000.00000
83362018.02.16 11:30close35440.040.993740.000000.000003.8912851.72
83372018.02.16 11:30close35430.020.993740.000000.00000-0.4312851.29
83382018.02.16 11:30close35420.010.993740.000000.00000-1.4012849.89
83392018.02.20 06:15sell35460.010.995670.000000.00000
83402018.02.20 07:00sell limit35470.020.998870.000000.00000
83412018.02.20 07:30modify35470.020.997270.000000.00000
83422018.02.20 11:30delete35470.020.997270.000000.00000
83432018.02.20 11:30close35460.010.994800.000000.000000.6012850.49
83442018.02.21 02:45sell35480.010.997940.000000.00000
83452018.02.21 03:15close35480.010.995930.000000.000001.4312851.92
83462018.02.22 15:45sell35490.010.996350.000000.00000
83472018.02.22 16:30sell limit35500.020.997950.000000.00000
83482018.02.23 03:30delete35500.020.997950.000000.00000
83492018.02.23 03:30close35490.010.995400.000000.000000.6412852.55
83502018.02.23 15:45buy35510.010.990320.000000.00000
83512018.02.23 16:30buy limit35520.020.988720.000000.00000
83522018.02.23 17:00delete35520.020.988720.000000.00000
83532018.02.23 17:00close35510.010.991300.000000.000000.6812853.23
83542018.02.27 02:15sell35530.010.996100.000000.00000
83552018.02.27 03:00sell limit35540.020.997700.000000.00000
83562018.02.27 05:15delete35540.020.997700.000000.00000
83572018.02.27 05:15close35530.010.995050.000000.000000.7312853.96
83582018.02.28 07:45sell35550.010.995650.000000.00000
83592018.02.28 08:30sell limit35560.020.997250.000000.00000
83602018.02.28 14:08sell35560.020.997260.000000.00000
83612018.02.28 14:30sell limit35570.040.998860.000000.00000
83622018.02.28 18:03sell35570.040.998860.000000.00000
83632018.02.28 18:30sell limit35580.071.000460.000000.00000
83642018.02.28 22:30delete35580.071.000460.000000.00000
83652018.02.28 22:30close35570.040.997290.000000.000004.4412858.40
83662018.02.28 22:30close35560.020.997290.000000.00000-0.1312858.27
83672018.02.28 22:30close35550.010.997290.000000.00000-1.2412857.03
83682018.03.01 09:30buy35590.010.991390.000000.00000
83692018.03.01 10:15close35590.010.992320.000000.000000.6512857.68
83702018.03.02 01:00sell35600.010.996030.000000.00000
83712018.03.02 01:45sell limit35610.020.997630.000000.00000
83722018.03.02 05:45delete35610.020.997630.000000.00000
83732018.03.02 05:45close35600.010.995270.000000.000000.5212858.20
83742018.03.02 09:15sell35620.010.996700.000000.00000
83752018.03.02 09:45close35620.010.996020.000000.000000.4612858.66
83762018.03.05 13:30sell35630.010.999840.000000.00000
83772018.03.05 14:15sell limit35640.021.003040.000000.00000
83782018.03.05 15:36sell35640.021.003030.000000.00000
83792018.03.05 16:00sell limit35650.041.004630.000000.00000
83802018.03.05 17:42sell35650.041.004600.000000.00000
83812018.03.05 18:15sell limit35660.071.007800.000000.00000
83822018.03.05 21:09sell35660.071.007880.000000.00000
83832018.03.05 21:30sell limit35670.131.014280.000000.00000
83842018.03.08 22:15delete35670.131.014280.000000.00000
83852018.03.08 22:15close35660.071.005330.000000.0000012.2912870.96
83862018.03.08 22:15close35650.041.005330.000000.00000-2.6012868.36
83872018.03.08 22:15close35640.021.005330.000000.00000-3.6012864.76
83882018.03.08 22:15close35630.011.005330.000000.00000-4.1412860.62
83892018.03.09 17:15sell35680.011.007990.000000.00000
83902018.03.09 17:45close35680.011.005970.000000.000001.4412862.06
83912018.03.12 19:15sell35690.011.009840.000000.00000
83922018.03.12 20:00sell limit35700.021.011440.000000.00000
83932018.03.12 22:13sell35700.021.011410.000000.00000
83942018.03.12 22:45sell limit35710.041.013010.000000.00000
83952018.03.13 14:10sell35710.041.013030.000000.00000
83962018.03.13 14:45sell limit35720.071.014630.000000.00000
83972018.03.13 16:09sell35720.071.014630.000000.00000
83982018.03.13 16:30sell limit35730.131.027430.000000.00000
83992018.03.13 17:00modify35730.131.021030.000000.00000
84002018.03.14 09:30sell35730.131.021030.000000.00000
84012018.03.14 10:00sell limit35740.231.027430.000000.00000
84022018.03.16 01:45delete35740.231.027430.000000.00000
84032018.03.16 01:45close35730.131.016870.000000.0000038.3912900.45
84042018.03.16 01:45close35720.071.016870.000000.00000-12.3012888.15
84052018.03.16 01:45close35710.041.016870.000000.00000-11.7312876.42
84062018.03.16 01:45close35700.021.016870.000000.00000-8.2712868.16
84072018.03.16 01:45close35690.011.016870.000000.00000-5.2912862.87
84082018.03.21 03:30buy35750.011.002410.000000.00000
84092018.03.21 04:15buy limit35760.021.000810.000000.00000
84102018.03.21 09:30delete35760.021.000810.000000.00000
84112018.03.21 09:30close35750.011.003340.000000.000000.6412863.51
84122018.03.21 13:15buy35770.010.999710.000000.00000
84132018.03.21 14:00buy limit35780.020.998110.000000.00000
84142018.03.21 14:04buy35780.020.998110.000000.00000
84152018.03.21 14:30buy limit35790.040.994910.000000.00000
84162018.03.21 14:45modify35790.040.996510.000000.00000
84172018.03.21 19:00delete35790.040.996510.000000.00000
84182018.03.21 19:00close35780.020.999210.000000.000001.5312865.04
84192018.03.21 19:00close35770.010.999210.000000.00000-0.4112864.63
84202018.03.21 20:15sell35800.011.000870.000000.00000
84212018.03.21 21:00sell limit35810.021.004070.000000.00000
84222018.03.21 23:00modify35810.021.002470.000000.00000
84232018.03.22 01:44sell35810.021.002450.000000.00000
84242018.03.22 02:15sell limit35820.041.004050.000000.00000
84252018.03.22 02:45delete35820.041.004050.000000.00000
84262018.03.22 02:45close35810.021.000950.000000.000002.1212866.75
84272018.03.22 02:45close35800.011.000950.000000.00000-0.1412866.60
84282018.03.22 11:00buy35830.010.996730.000000.00000
84292018.03.22 11:45buy limit35840.020.993530.000000.00000
84302018.03.22 16:15modify35840.020.995130.000000.00000
84312018.03.22 17:19buy35840.020.995130.000000.00000
84322018.03.22 17:45buy limit35850.040.993530.000000.00000
84332018.03.22 21:30delete35850.040.993530.000000.00000
84342018.03.22 21:30close35840.020.996130.000000.000001.3812867.98
84352018.03.22 21:30close35830.010.996120.000000.00000-0.4912867.49
84362018.03.23 05:00sell35860.010.996890.000000.00000
84372018.03.23 05:45close35860.010.996010.000000.000000.6112868.10
84382018.03.23 14:45buy35870.010.993100.000000.00000
84392018.03.23 15:30buy limit35880.020.991500.000000.00000
84402018.03.23 15:34buy35880.020.991500.000000.00000
84412018.03.23 16:00buy limit35890.040.989900.000000.00000
84422018.03.23 16:15delete35890.040.989900.000000.00000
84432018.03.23 16:15close35880.020.992710.000000.000001.7012869.80
84442018.03.23 16:15close35870.010.992710.000000.00000-0.3312869.47
84452018.03.26 13:45sell35900.010.995590.000000.00000
84462018.03.26 14:30sell limit35910.020.997190.000000.00000
84472018.03.26 16:05sell35910.020.997220.000000.00000
84482018.03.26 16:30sell limit35920.040.998820.000000.00000
84492018.03.26 18:00delete35920.040.998820.000000.00000
84502018.03.26 18:00close35910.020.996170.000000.000001.4612870.93
84512018.03.26 18:00close35900.010.996170.000000.00000-0.4612870.47
84522018.03.28 15:15sell35930.010.990180.000000.00000
84532018.03.28 16:00sell limit35940.020.991780.000000.00000
84542018.03.28 17:30delete35940.020.991780.000000.00000
84552018.03.28 17:30close35930.010.989380.000000.000000.5512871.02
84562018.03.30 09:15sell35950.010.991610.000000.00000
84572018.03.30 10:00sell limit35960.020.993210.000000.00000
84582018.03.30 11:00delete35960.020.993210.000000.00000
84592018.03.30 11:00close35950.010.990670.000000.000000.6512871.67
84602018.04.02 00:15sell35970.010.991540.000000.00000
84612018.04.02 01:00sell limit35980.020.993140.000000.00000
84622018.04.02 01:15delete35980.020.993140.000000.00000
84632018.04.02 01:15close35970.010.990750.000000.000000.5412872.21
84642018.04.04 05:15sell35990.010.985600.000000.00000
84652018.04.04 06:00sell limit36000.020.987200.000000.00000
84662018.04.04 08:15delete36000.020.987200.000000.00000
84672018.04.04 08:15close35990.010.984840.000000.000000.5212872.73
84682018.04.04 14:30sell36010.010.985230.000000.00000
84692018.04.04 15:15sell limit36020.020.986830.000000.00000
84702018.04.04 16:05sell36020.020.986830.000000.00000
84712018.04.04 16:30sell limit36030.040.988430.000000.00000
84722018.04.04 20:00delete36030.040.988430.000000.00000
84732018.04.04 20:00close36020.020.985820.000000.000001.4012874.13
84742018.04.04 20:00close36010.010.985900.000000.00000-0.5312873.60
84752018.04.06 15:45buy36040.010.979340.000000.00000
84762018.04.06 16:15close36040.010.980280.000000.000000.6512874.25
84772018.04.09 10:15buy36050.010.980760.000000.00000
84782018.04.09 11:00buy limit36060.020.979160.000000.00000
84792018.04.09 14:34buy36060.020.979160.000000.00000
84802018.04.09 15:00buy limit36070.040.977560.000000.00000
84812018.04.09 15:30delete36070.040.977560.000000.00000
84822018.04.09 15:30close36060.020.980170.000000.000001.4012875.65
84832018.04.09 15:30close36050.010.980170.000000.00000-0.4812875.17
84842018.04.10 05:00sell36080.010.979110.000000.00000
84852018.04.10 05:45sell limit36090.020.982310.000000.00000
84862018.04.10 11:00modify36090.020.980710.000000.00000
84872018.04.10 14:11sell36090.020.980710.000000.00000
84882018.04.10 14:45sell limit36100.040.982310.000000.00000
84892018.04.10 15:15delete36100.040.982310.000000.00000
84902018.04.10 15:15close36090.020.979280.000000.000002.0112877.18
84912018.04.10 15:15close36080.010.979280.000000.00000-0.1612877.02
84922018.04.11 05:15buy36110.010.976720.000000.00000
84932018.04.11 06:00buy limit36120.020.975120.000000.00000
84942018.04.11 13:15delete36120.020.975120.000000.00000
84952018.04.11 13:15close36110.010.977410.000000.000000.4612877.48
84962018.04.11 17:45buy36130.010.975810.000000.00000
84972018.04.11 18:30buy limit36140.020.974210.000000.00000
84982018.04.11 19:00delete36140.020.974210.000000.00000
84992018.04.11 19:00close36130.010.976840.000000.000000.7212878.20
85002018.04.12 10:30sell36150.010.976360.000000.00000
85012018.04.12 11:15sell limit36160.020.979560.000000.00000
85022018.04.12 11:30modify36160.020.977960.000000.00000
85032018.04.12 17:58sell36160.020.977960.000000.00000
85042018.04.12 18:30sell limit36170.040.979560.000000.00000
85052018.04.12 18:45delete36170.040.979560.000000.00000
85062018.04.12 18:45close36160.020.976230.000000.000002.4612880.66
85072018.04.12 18:45close36150.010.976230.000000.000000.0512880.71
85082018.04.13 09:30sell36180.010.979700.000000.00000
85092018.04.13 10:15sell limit36190.020.981300.000000.00000
85102018.04.13 10:30delete36190.020.981300.000000.00000
85112018.04.13 10:30close36180.010.978970.000000.000000.5012881.21
85122018.04.16 10:00buy36200.010.978820.000000.00000
85132018.04.16 10:45close36200.010.979550.000000.000000.5012881.71
85142018.04.18 09:15sell36210.010.976890.000000.00000
85152018.04.18 10:00close36210.010.976220.000000.000000.4512882.16
85162018.04.18 17:15sell36220.010.981820.000000.00000
85172018.04.18 18:00sell limit36230.020.983420.000000.00000
85182018.04.18 18:17sell36230.020.983410.000000.00000
85192018.04.18 18:45sell limit36240.040.985010.000000.00000
85202018.04.19 04:26sell36240.040.985060.000000.00000
85212018.04.19 04:45close36240.040.982450.000000.000007.5012889.66
85222018.04.19 04:45close36230.020.982430.000000.000001.2612890.92
85232018.04.19 04:45close36220.010.982430.000000.00000-0.5212890.40
85242018.04.24 18:00buy36250.010.973950.000000.00000
85252018.04.24 18:30close36250.010.974800.000000.000000.5812890.98
85262018.04.25 12:15sell36260.010.974560.000000.00000
85272018.04.25 13:00sell limit36270.020.976160.000000.00000
85282018.04.25 16:45delete36270.020.976160.000000.00000
85292018.04.25 16:45close36260.010.973800.000000.000000.5212891.50
85302018.04.27 04:30buy36280.010.971310.000000.00000
85312018.04.27 05:15buy limit36290.020.969710.000000.00000
85322018.04.27 05:30delete36290.020.969710.000000.00000
85332018.04.27 05:30close36280.010.972450.000000.000000.8012892.30
85342018.04.27 12:15sell36300.010.973460.000000.00000
85352018.04.27 13:00sell limit36310.020.975060.000000.00000
85362018.04.27 15:30delete36310.020.975060.000000.00000
85372018.04.27 15:30close36300.010.972200.000000.000000.8912893.19
85382018.04.30 16:30buy36320.010.969040.000000.00000
85392018.04.30 17:15buy limit36330.020.967440.000000.00000
85402018.04.30 17:58buy36330.020.967420.000000.00000
85412018.04.30 18:30buy limit36340.040.965820.000000.00000
85422018.05.01 10:28buy36340.040.965820.000000.00000
85432018.05.01 11:00buy limit36350.070.964220.000000.00000
85442018.05.01 15:55buy36350.070.964190.000000.00000
85452018.05.01 16:30buy limit36360.130.957790.000000.00000
85462018.05.03 04:45delete36360.130.957790.000000.00000
85472018.05.03 04:45close36350.070.966640.000000.0000011.4712904.66
85482018.05.03 04:45close36340.040.966640.000000.000001.7812906.44
85492018.05.03 04:45close36330.020.966640.000000.00000-1.5212904.92
85502018.05.03 04:45close36320.010.966640.000000.00000-1.9512902.97
85512018.05.03 15:45sell36370.010.968260.000000.00000
85522018.05.03 16:30close36370.010.967350.000000.000000.6312903.60
85532018.05.04 03:45sell36380.010.968470.000000.00000
85542018.05.04 04:30sell limit36390.020.970070.000000.00000
85552018.05.04 06:16sell36390.020.970070.000000.00000
85562018.05.04 06:45sell limit36400.040.971670.000000.00000
85572018.05.04 08:30delete36400.040.971670.000000.00000
85582018.05.04 08:30close36390.020.969010.000000.000001.4812905.08
85592018.05.04 08:30close36380.010.969010.000000.00000-0.4312904.65
85602018.05.04 15:45sell36410.010.969180.000000.00000
85612018.05.04 16:15close36410.010.968410.000000.000000.5212905.17
85622018.05.07 02:45buy36420.010.967140.000000.00000
85632018.05.07 03:30buy limit36430.020.965540.000000.00000
85642018.05.07 04:00delete36430.020.965540.000000.00000
85652018.05.07 04:00close36420.010.967980.000000.000000.5712905.74
85662018.05.07 22:15sell36440.010.967810.000000.00000
85672018.05.07 23:00sell limit36450.020.971010.000000.00000
85682018.05.07 23:15modify36450.020.969410.000000.00000
85692018.05.08 04:45delete36450.020.969410.000000.00000
85702018.05.08 04:45close36440.010.966890.000000.000000.6212906.36
85712018.05.09 10:00buy36460.010.961640.000000.00000
85722018.05.09 10:45buy limit36470.020.960040.000000.00000
85732018.05.09 11:30delete36470.020.960040.000000.00000
85742018.05.09 11:30close36460.010.962570.000000.000000.6412907.00
85752018.05.10 10:15buy36480.010.956340.000000.00000
85762018.05.10 11:00buy limit36490.020.954740.000000.00000
85772018.05.10 14:30delete36490.020.954740.000000.00000
85782018.05.10 14:30close36480.010.957120.000000.000000.5312907.53
85792018.05.10 15:45sell36500.010.960040.000000.00000
85802018.05.10 16:30sell limit36510.020.963240.000000.00000
85812018.05.10 17:30modify36510.020.961640.000000.00000
85822018.05.10 20:11sell36510.020.961670.000000.00000
85832018.05.10 20:45sell limit36520.040.963270.000000.00000
85842018.05.11 15:30sell36520.040.963740.000000.00000
85852018.05.11 16:00sell limit36530.070.965340.000000.00000
85862018.05.11 16:27sell36530.070.965350.000000.00000
85872018.05.11 17:00sell limit36540.130.971750.000000.00000
85882018.05.14 13:45delete36540.130.971750.000000.00000
85892018.05.14 13:45close36530.070.963680.000000.000008.1912915.72
85902018.05.14 13:45close36520.040.963680.000000.00000-0.0512915.67
85912018.05.14 13:45close36510.020.963680.000000.00000-3.0912912.58
85922018.05.14 13:45close36500.010.963680.000000.00000-2.7412909.84
85932018.05.15 07:45buy36550.010.962530.000000.00000
85942018.05.15 08:30buy limit36560.020.960930.000000.00000
85952018.05.15 11:30delete36560.020.960930.000000.00000
85962018.05.15 11:30close36550.010.963410.000000.000000.6112910.45
85972018.05.16 04:45buy36570.010.959530.000000.00000
85982018.05.16 05:30close36570.010.960270.000000.000000.5012910.95
85992018.05.16 13:30sell36580.010.963150.000000.00000
86002018.05.16 14:15sell limit36590.020.964750.000000.00000
86012018.05.16 14:45delete36590.020.964750.000000.00000
86022018.05.16 14:45close36580.010.962300.000000.000000.5912911.54
86032018.05.17 05:15sell36600.010.962540.000000.00000
86042018.05.17 06:00sell limit36610.020.964140.000000.00000
86052018.05.17 07:45delete36610.020.964140.000000.00000
86062018.05.17 07:45close36600.010.961880.000000.000000.4412911.98
86072018.05.18 01:30sell36620.010.962930.000000.00000
86082018.05.18 02:15sell limit36630.020.966130.000000.00000
86092018.05.18 02:30modify36630.020.964530.000000.00000
86102018.05.18 11:30delete36630.020.964530.000000.00000
86112018.05.18 11:30close36620.010.962210.000000.000000.4912912.47
86122018.05.18 15:45sell36640.010.965580.000000.00000
86132018.05.18 16:30sell limit36650.020.967180.000000.00000
86142018.05.18 16:49sell36650.020.967180.000000.00000
86152018.05.18 17:15sell limit36660.040.968780.000000.00000
86162018.05.18 19:24sell36660.040.968770.000000.00000
86172018.05.18 19:45sell limit36670.070.970370.000000.00000
86182018.05.18 22:00delete36670.070.970370.000000.00000
86192018.05.18 22:00close36660.040.967380.000000.000003.9212916.39
86202018.05.18 22:00close36650.020.967380.000000.00000-0.3712916.02
86212018.05.18 22:00close36640.010.967380.000000.00000-1.3712914.65
86222018.05.22 09:15sell36680.010.969230.000000.00000
86232018.05.22 10:00sell limit36690.020.970830.000000.00000
86242018.05.22 17:00delete36690.020.970830.000000.00000
86252018.05.22 17:00close36680.010.968580.000000.000000.4312915.08
86262018.05.23 05:00buy36700.010.970310.000000.00000
86272018.05.23 05:45buy limit36710.020.968710.000000.00000
86282018.05.23 13:15delete36710.020.968710.000000.00000
86292018.05.23 13:15close36700.010.971320.000000.000000.7012915.78
86302018.05.25 05:30sell36720.010.976680.000000.00000
86312018.05.25 06:15sell limit36730.020.978280.000000.00000
86322018.05.25 06:45delete36730.020.978280.000000.00000
86332018.05.25 06:45close36720.010.976030.000000.000000.4412916.22
86342018.05.29 04:00buy36740.010.979530.000000.00000
86352018.05.29 04:45buy limit36750.020.976330.000000.00000
86362018.05.29 10:15modify36750.020.977930.000000.00000
86372018.05.29 11:15delete36750.020.977930.000000.00000
86382018.05.29 11:15close36740.010.980220.000000.000000.4612916.68
86392018.05.29 18:00buy36760.010.978200.000000.00000
86402018.05.29 18:45buy limit36770.020.976600.000000.00000
86412018.05.29 23:43buy36770.020.976570.000000.00000
86422018.05.30 00:15buy limit36780.040.974970.000000.00000
86432018.05.30 02:52buy36780.040.974950.000000.00000
86442018.05.30 03:15buy limit36790.070.973350.000000.00000
86452018.05.30 04:45delete36790.070.973350.000000.00000
86462018.05.30 04:45close36780.040.976340.000000.000003.9212920.60
86472018.05.30 04:45close36770.020.976340.000000.00000-0.4812920.12
86482018.05.30 04:45close36760.010.976340.000000.00000-1.4412918.68
86492018.05.30 17:15buy36800.010.972750.000000.00000
86502018.05.30 18:00buy limit36810.020.971150.000000.00000
86512018.05.30 18:15delete36810.020.971150.000000.00000
86522018.05.30 18:15close36800.010.973590.000000.000000.5812919.26
86532018.05.31 09:45sell36820.010.974570.000000.00000
86542018.05.31 10:30sell limit36830.020.976170.000000.00000
86552018.05.31 11:00delete36830.020.976170.000000.00000
86562018.05.31 11:00close36820.010.973480.000000.000000.7612920.02
86572018.06.01 17:30sell36840.010.979280.000000.00000
86582018.06.01 18:15sell limit36850.020.980880.000000.00000
86592018.06.01 20:02sell36850.020.980880.000000.00000
86602018.06.01 20:30sell limit36860.040.982480.000000.00000
86612018.06.04 04:30sell36860.040.982490.000000.00000
86622018.06.04 05:00sell limit36870.070.984090.000000.00000
86632018.06.04 06:03sell36870.070.984100.000000.00000
86642018.06.04 06:30sell limit36880.130.990500.000000.00000
86652018.06.05 16:56sell36880.130.990450.000000.00000
86662018.06.05 17:30sell limit36890.230.996850.000000.00000
86672018.06.06 02:45delete36890.230.996850.000000.00000
86682018.06.06 02:45close36880.130.986360.000000.0000038.3112958.33
86692018.06.06 02:45close36870.070.986360.000000.00000-12.0912946.24
86702018.06.06 02:45close36860.040.986360.000000.00000-11.6412934.60
86712018.06.06 02:45close36850.020.986360.000000.00000-8.2112926.39
86722018.06.06 02:45close36840.010.986360.000000.00000-5.2712921.12
86732018.06.06 04:45sell36900.010.990930.000000.00000
86742018.06.06 05:30sell limit36910.020.992530.000000.00000
86752018.06.06 10:00delete36910.020.992530.000000.00000
86762018.06.06 10:00close36900.010.989940.000000.000000.6912921.81
86772018.06.07 04:45buy36920.010.991200.000000.00000
86782018.06.07 05:30buy limit36930.020.989600.000000.00000
86792018.06.07 17:15delete36930.020.989600.000000.00000
86802018.06.07 17:15close36920.010.992140.000000.000000.6512922.46
86812018.06.11 13:15sell36940.010.987940.000000.00000
86822018.06.11 14:00sell limit36950.020.989540.000000.00000
86832018.06.11 14:53sell36950.020.989540.000000.00000
86842018.06.11 15:15sell limit36960.040.991140.000000.00000
86852018.06.11 20:15delete36960.040.991140.000000.00000
86862018.06.11 20:15close36950.020.988510.000000.000001.4312923.89
86872018.06.11 20:15close36940.010.988510.000000.00000-0.4612923.43
86882018.06.13 21:15buy36970.010.983420.000000.00000
86892018.06.13 22:00buy limit36980.020.980220.000000.00000
86902018.06.13 22:15modify36980.020.981820.000000.00000
86912018.06.14 02:46buy36980.020.981830.000000.00000
86922018.06.14 03:15buy limit36990.040.980230.000000.00000
86932018.06.14 08:43buy36990.040.980200.000000.00000
86942018.06.14 09:15buy limit37000.070.978600.000000.00000
86952018.06.14 14:11buy37000.070.978600.000000.00000
86962018.06.14 14:45buy limit37010.130.972200.000000.00000
86972018.06.14 15:00delete37010.130.972200.000000.00000
86982018.06.14 15:00close37000.070.980170.000000.000007.7812931.21
86992018.06.14 15:00close36990.040.980170.000000.00000-0.2512930.96
87002018.06.14 15:00close36980.020.980170.000000.00000-2.5112928.45
87012018.06.14 15:00close36970.010.980170.000000.00000-2.5212925.93
87022018.06.15 04:45sell37020.010.980410.000000.00000
87032018.06.15 05:30sell limit37030.020.982010.000000.00000
87042018.06.15 05:45delete37030.020.982010.000000.00000
87052018.06.15 05:45close37020.010.979750.000000.000000.4412926.37
87062018.06.19 02:45buy37040.010.977900.000000.00000
87072018.06.19 03:30buy limit37050.020.976300.000000.00000
87082018.06.19 04:00delete37050.020.976300.000000.00000
87092018.06.19 04:00close37040.010.979220.000000.000000.9312927.30
87102018.06.20 02:30sell37060.010.981080.000000.00000
87112018.06.20 03:15sell limit37070.020.982680.000000.00000
87122018.06.20 04:15delete37070.020.982680.000000.00000
87132018.06.20 04:15close37060.010.980150.000000.000000.6412927.94
87142018.06.22 06:15sell37080.010.983460.000000.00000
87152018.06.22 07:00sell limit37090.020.985060.000000.00000
87162018.06.22 10:30sell37090.020.985060.000000.00000
87172018.06.22 11:00sell limit37100.040.986660.000000.00000
87182018.06.22 11:56sell37100.040.986660.000000.00000
87192018.06.22 12:30sell limit37110.070.988260.000000.00000
87202018.06.22 15:30sell37110.070.991040.000000.00000
87212018.06.22 16:00sell limit37120.130.997440.000000.00000
87222018.06.22 22:00delete37120.130.997440.000000.00000
87232018.06.22 22:00close37110.070.988010.000000.0000015.2812943.22
87242018.06.22 22:00close37100.040.988000.000000.00000-4.0912939.13
87252018.06.22 22:00close37090.020.988000.000000.00000-4.3912934.74
87262018.06.22 22:00close37080.010.988000.000000.00000-3.3812931.36
87272018.06.25 10:15sell37130.010.987590.000000.00000
87282018.06.25 11:00close37130.010.986770.000000.000000.5612931.92
87292018.06.27 04:45buy37140.010.982050.000000.00000
87302018.06.27 05:30buy limit37150.020.980450.000000.00000
87312018.06.27 08:45delete37150.020.980450.000000.00000
87322018.06.27 08:45close37140.010.982770.000000.000000.4912932.41
87332018.06.28 04:30sell37160.010.979780.000000.00000
87342018.06.28 05:15sell limit37170.020.981380.000000.00000
87352018.06.28 09:45delete37170.020.981380.000000.00000
87362018.06.28 09:45close37160.010.978660.000000.000000.7812933.19
87372018.06.29 05:45sell37180.010.975870.000000.00000
87382018.06.29 06:30sell limit37190.020.977470.000000.00000
87392018.06.29 08:50sell37190.020.977490.000000.00000
87402018.06.29 09:15sell limit37200.040.979090.000000.00000
87412018.06.29 15:45delete37200.040.979090.000000.00000
87422018.06.29 15:45close37190.020.975250.000000.000003.2012936.39
87432018.06.29 15:45close37180.010.975250.000000.000000.4212936.81
87442018.07.02 18:00buy37210.010.967010.000000.00000
87452018.07.02 18:45buy limit37220.020.965410.000000.00000
87462018.07.02 23:15delete37220.020.965410.000000.00000
87472018.07.02 23:15close37210.010.967850.000000.000000.5812937.39
87482018.07.03 04:45buy37230.010.966500.000000.00000
87492018.07.03 05:15close37230.010.967880.000000.000000.9712938.36
87502018.07.03 05:30sell37240.010.968950.000000.00000
87512018.07.03 06:15sell limit37250.020.970550.000000.00000
87522018.07.03 07:00delete37250.020.970550.000000.00000
87532018.07.03 07:00close37240.010.968290.000000.000000.4512938.81
87542018.07.04 03:00buy37260.010.969780.000000.00000
87552018.07.04 03:30close37260.010.970660.000000.000000.6012939.41
87562018.07.04 04:45sell37270.010.972880.000000.00000
87572018.07.04 05:30sell limit37280.020.974480.000000.00000
87582018.07.04 05:45delete37280.020.974480.000000.00000
87592018.07.04 05:45close37270.010.972180.000000.000000.4812939.89
87602018.07.06 03:15sell37290.010.971280.000000.00000
87612018.07.06 04:00sell limit37300.020.972880.000000.00000
87622018.07.06 04:30delete37300.020.972880.000000.00000
87632018.07.06 04:30close37290.010.970660.000000.000000.4112940.30
87642018.07.06 15:45sell37310.010.976380.000000.00000
87652018.07.06 16:15close37310.010.974840.000000.000001.0912941.39
87662018.07.10 03:15sell37320.010.979950.000000.00000
87672018.07.10 04:00sell limit37330.020.981550.000000.00000
87682018.07.10 09:00delete37330.020.981550.000000.00000
87692018.07.10 09:00close37320.010.979230.000000.000000.4912941.88
87702018.07.11 00:15buy37340.010.976380.000000.00000
87712018.07.11 01:00buy limit37350.020.974780.000000.00000
87722018.07.11 01:45buy37350.020.974540.000000.00000
87732018.07.11 02:15close37350.020.975750.000000.000001.6912943.57
87742018.07.11 02:15close37340.010.975750.000000.00000-0.5012943.07
87752018.07.11 17:15buy37360.010.969560.000000.00000
87762018.07.11 18:00close37360.010.972980.000000.000002.4712945.54
87772018.07.12 04:45sell37370.010.973500.000000.00000
87782018.07.12 05:30sell limit37380.020.975100.000000.00000
87792018.07.12 09:54sell37380.020.975100.000000.00000
87802018.07.12 10:15sell limit37390.040.976700.000000.00000
87812018.07.12 11:00delete37390.040.976700.000000.00000
87822018.07.12 11:00close37380.020.974140.000000.000001.3312946.87
87832018.07.12 11:00close37370.010.974150.000000.00000-0.5212946.35
87842018.07.13 02:45sell37400.010.975370.000000.00000
87852018.07.13 03:30sell limit37410.020.976970.000000.00000
87862018.07.13 10:30delete37410.020.976970.000000.00000
87872018.07.13 10:30close37400.010.974300.000000.000000.7412947.09
87882018.07.18 09:15buy37420.010.973110.000000.00000
87892018.07.18 10:00buy limit37430.020.971510.000000.00000
87902018.07.18 12:30delete37430.020.971510.000000.00000
87912018.07.18 12:30close37420.010.974090.000000.000000.6812947.77
87922018.07.18 17:30sell37440.010.975540.000000.00000
87932018.07.18 18:15sell limit37450.020.977140.000000.00000
87942018.07.18 22:45delete37450.020.977140.000000.00000
87952018.07.18 22:45close37440.010.974590.000000.000000.6512948.42
87962018.07.19 04:45sell37460.010.977770.000000.00000
87972018.07.19 05:30sell limit37470.020.979370.000000.00000
87982018.07.19 07:45delete37470.020.979370.000000.00000
87992018.07.19 07:45close37460.010.976880.000000.000000.6112949.03
88002018.07.20 04:45buy37480.010.973120.000000.00000
88012018.07.20 05:15close37480.010.974840.000000.000001.2212950.25
88022018.07.20 15:45buy37490.010.972820.000000.00000
88032018.07.20 16:15close37490.010.974230.000000.000000.9912951.24
88042018.07.27 16:15sell37500.010.965950.000000.00000
88052018.07.27 17:00sell limit37510.020.969150.000000.00000
88062018.07.27 18:15modify37510.020.967550.000000.00000
88072018.07.27 18:55sell37510.020.967550.000000.00000
88082018.07.27 19:30sell limit37520.040.969150.000000.00000
88092018.07.27 20:30delete37520.040.969150.000000.00000
88102018.07.27 20:30close37510.020.966330.000000.000001.7112952.95
88112018.07.27 20:30close37500.010.966330.000000.00000-0.3212952.63
88122018.07.30 10:45sell37530.010.966990.000000.00000
88132018.07.30 11:30sell limit37540.020.968590.000000.00000
88142018.07.30 12:00delete37540.020.968590.000000.00000
88152018.07.30 12:00close37530.010.966120.000000.000000.6012953.23
88162018.07.31 04:15sell37550.010.965610.000000.00000
88172018.07.31 05:00sell limit37560.020.968810.000000.00000
88182018.07.31 05:17sell37560.020.968910.000000.00000
88192018.07.31 05:45sell limit37570.040.970510.000000.00000
88202018.07.31 15:45delete37570.040.970510.000000.00000
88212018.07.31 15:45close37560.020.967040.000000.000002.6612955.89
88222018.07.31 15:45close37550.010.967080.000000.00000-1.1112954.78
88232018.08.01 09:00buy37580.010.964430.000000.00000
88242018.08.01 09:45buy limit37590.020.962830.000000.00000
88252018.08.01 12:45delete37590.020.962830.000000.00000
88262018.08.01 12:45close37580.010.965150.000000.000000.4912955.27
88272018.08.02 12:45buy37600.010.958820.000000.00000
88282018.08.02 13:30buy limit37610.020.957220.000000.00000
88292018.08.02 14:45delete37610.020.957220.000000.00000
88302018.08.02 14:45close37600.010.959600.000000.000000.5312955.80
88312018.08.03 14:15sell37620.010.960410.000000.00000
88322018.08.03 15:00sell limit37630.020.963610.000000.00000
88332018.08.03 15:45modify37630.020.962010.000000.00000
88342018.08.03 16:15delete37630.020.962010.000000.00000
88352018.08.03 16:15close37620.010.959540.000000.000000.6012956.40
88362018.08.06 01:15sell37640.010.961970.000000.00000
88372018.08.06 02:00sell limit37650.020.963570.000000.00000
88382018.08.06 06:15delete37650.020.963570.000000.00000
88392018.08.06 06:15close37640.010.961020.000000.000000.6612957.06
88402018.08.07 09:00sell37660.010.961330.000000.00000
88412018.08.07 09:45sell limit37670.020.964530.000000.00000
88422018.08.07 14:58sell37670.020.964530.000000.00000
88432018.08.07 15:30sell limit37680.040.966130.000000.00000
88442018.08.07 17:23sell37680.040.966120.000000.00000
88452018.08.07 17:45sell limit37690.070.967720.000000.00000
88462018.08.07 19:55sell37690.070.967790.000000.00000
88472018.08.07 20:30sell limit37700.130.974190.000000.00000
88482018.08.09 10:30delete37700.130.974190.000000.00000
88492018.08.09 10:30close37690.070.965920.000000.000008.9112965.96
88502018.08.09 10:30close37680.040.965920.000000.000000.1912966.16
88512018.08.09 10:30close37670.020.965920.000000.00000-2.2312963.93
88522018.08.09 10:30close37660.010.965920.000000.00000-3.4712960.46
88532018.08.10 08:00buy37710.010.960020.000000.00000
88542018.08.10 08:45buy limit37720.020.956820.000000.00000
88552018.08.10 09:16buy37720.020.956800.000000.00000
88562018.08.10 09:45buy limit37730.040.955200.000000.00000
88572018.08.10 15:30buy37730.040.954160.000000.00000
88582018.08.10 16:00close37730.040.956390.000000.000006.3812966.84
88592018.08.10 16:00close37720.020.956390.000000.00000-0.6812966.16
88602018.08.10 16:00close37710.010.956390.000000.00000-2.7112963.45
88612018.08.14 15:30buy37740.010.949290.000000.00000
88622018.08.14 16:15buy limit37750.020.947690.000000.00000
88632018.08.14 19:46buy37750.020.947680.000000.00000
88642018.08.14 20:15buy limit37760.040.946080.000000.00000
88652018.08.14 22:56buy37760.040.946050.000000.00000
88662018.08.14 23:30buy limit37770.070.944450.000000.00000
88672018.08.15 03:13buy37770.070.944450.000000.00000
88682018.08.15 03:45buy limit37780.130.938050.000000.00000
88692018.08.15 13:00delete37780.130.938050.000000.00000
88702018.08.15 13:00close37770.070.946030.000000.000007.8412971.29
88712018.08.15 13:00close37760.040.946030.000000.00000-0.3412970.95
88722018.08.15 13:00close37750.020.946030.000000.00000-2.5612968.39
88732018.08.15 13:00close37740.010.946030.000000.00000-2.4612965.93
88742018.08.16 04:45sell37790.010.953480.000000.00000
88752018.08.16 05:30sell limit37800.020.955080.000000.00000
88762018.08.16 06:45delete37800.020.955080.000000.00000
88772018.08.16 06:45close37790.010.952830.000000.000000.4312966.36
88782018.08.17 04:30sell37810.010.956620.000000.00000
88792018.08.17 05:15sell limit37820.020.958220.000000.00000
88802018.08.17 05:30delete37820.020.958220.000000.00000
88812018.08.17 05:30close37810.010.955750.000000.000000.6012966.96
88822018.08.17 11:15sell37830.010.957050.000000.00000
88832018.08.17 12:00close37830.010.956230.000000.000000.5612967.52
88842018.08.17 15:45buy37840.010.951250.000000.00000
88852018.08.17 16:30buy limit37850.020.949650.000000.00000
88862018.08.17 16:45delete37850.020.949650.000000.00000
88872018.08.17 16:45close37840.010.952640.000000.000000.9812968.50
88882018.08.17 21:45sell37860.010.955190.000000.00000
88892018.08.17 22:30sell limit37870.020.956790.000000.00000
88902018.08.20 03:45delete37870.020.956790.000000.00000
88912018.08.20 03:45close37860.010.954460.000000.000000.4812968.98
88922018.08.20 15:30sell37880.010.955680.000000.00000
88932018.08.20 16:15sell limit37890.020.957280.000000.00000
88942018.08.20 17:00delete37890.020.957280.000000.00000
88952018.08.20 17:00close37880.010.954890.000000.000000.5412969.52
88962018.08.22 14:15sell37900.010.958140.000000.00000
88972018.08.22 15:00sell limit37910.020.959740.000000.00000
88982018.08.22 16:30delete37910.020.959740.000000.00000
88992018.08.22 16:30close37900.010.957470.000000.000000.4512969.97
89002018.08.23 03:15buy37920.010.953230.000000.00000
89012018.08.23 04:00buy limit37930.020.950030.000000.00000
89022018.08.23 05:44buy37930.020.950060.000000.00000
89032018.08.23 06:15buy limit37940.040.948460.000000.00000
89042018.08.23 17:23buy37940.040.948460.000000.00000
89052018.08.23 17:45buy limit37950.070.946860.000000.00000
89062018.08.24 06:00delete37950.070.946860.000000.00000
89072018.08.24 06:00close37940.040.953340.000000.0000014.0412984.01
89082018.08.24 06:00close37930.020.953340.000000.000004.6712988.68
89092018.08.24 06:00close37920.010.953340.000000.000000.0112988.69
89102018.08.24 14:30sell37960.010.953730.000000.00000
89112018.08.24 15:15sell limit37970.020.955330.000000.00000
89122018.08.24 17:01sell37970.020.955380.000000.00000
89132018.08.24 17:30sell limit37980.040.956980.000000.00000
89142018.08.24 19:45delete37980.040.956980.000000.00000
89152018.08.24 19:45close37970.020.954240.000000.000001.6012990.29
89162018.08.24 19:45close37960.010.954240.000000.00000-0.4212989.87
89172018.08.27 13:30sell37990.010.954220.000000.00000
89182018.08.27 14:15sell limit38000.020.955820.000000.00000
89192018.08.27 17:30delete38000.020.955820.000000.00000
89202018.08.27 17:30close37990.010.951980.000000.000001.6012991.47
89212018.08.28 10:00sell38010.010.952100.000000.00000
89222018.08.28 10:45sell limit38020.020.953700.000000.00000
89232018.08.28 11:00delete38020.020.953700.000000.00000
89242018.08.28 11:00close38010.010.951080.000000.000000.7112992.18
89252018.08.30 04:45buy38030.010.941250.000000.00000
89262018.08.30 05:30buy limit38040.020.939650.000000.00000
89272018.08.30 10:15delete38040.020.939650.000000.00000
89282018.08.30 10:15close38030.010.942270.000000.000000.7112992.89
89292018.08.30 15:45sell38050.010.945730.000000.00000
89302018.08.30 16:30sell limit38060.020.947330.000000.00000
89312018.08.30 17:45delete38060.020.947330.000000.00000
89322018.08.30 17:45close38050.010.944980.000000.000000.5112993.40
89332018.08.31 03:30buy38070.010.941650.000000.00000
89342018.08.31 04:15close38070.010.942800.000000.000000.8012994.20
89352018.09.03 11:15sell38080.010.941370.000000.00000
89362018.09.03 12:00sell limit38090.020.942970.000000.00000
89372018.09.03 13:30delete38090.020.942970.000000.00000
89382018.09.03 13:30close38080.010.940510.000000.000000.5912994.79
89392018.09.04 07:45sell38100.010.945640.000000.00000
89402018.09.04 08:30sell limit38110.020.947240.000000.00000
89412018.09.04 10:00delete38110.020.947240.000000.00000
89422018.09.04 10:00close38100.010.944650.000000.000000.6812995.47
89432018.09.05 04:45sell38120.010.949730.000000.00000
89442018.09.05 05:15close38120.010.949060.000000.000000.4512995.92
89452018.09.05 17:15sell38130.010.947730.000000.00000
89462018.09.05 18:00sell limit38140.020.949330.000000.00000
89472018.09.06 06:15delete38140.020.949330.000000.00000
89482018.09.06 06:15close38130.010.946490.000000.000000.8312996.75
89492018.09.06 21:45buy38150.010.946600.000000.00000
89502018.09.06 22:30buy limit38160.020.945000.000000.00000
89512018.09.07 03:16buy38160.020.945000.000000.00000
89522018.09.07 03:45buy limit38170.040.943400.000000.00000
89532018.09.07 05:16buy38170.040.943390.000000.00000
89542018.09.07 05:45buy limit38180.070.940190.000000.00000
89552018.09.07 06:40buy38180.070.940190.000000.00000
89562018.09.07 07:15buy limit38190.130.933790.000000.00000
89572018.09.11 15:02buy38190.130.933790.000000.00000
89582018.09.11 15:30buy limit38200.230.927390.000000.00000
89592018.09.12 07:15buy38200.230.927360.000000.00000
89602018.09.12 07:45buy limit38210.410.920960.000000.00000
89612018.09.13 04:45delete38210.410.920960.000000.00000
89622018.09.13 04:45close38200.230.934520.000000.00000117.8713114.61
89632018.09.13 04:45close38190.130.934520.000000.000004.9013119.51
89642018.09.13 04:45close38180.070.934520.000000.00000-30.6413088.87
89652018.09.13 04:45close38170.040.934520.000000.00000-26.9013061.97
89662018.09.13 04:45close38160.020.934520.000000.00000-15.8213046.16
89672018.09.13 04:45close38150.010.934520.000000.00000-9.1213037.04
89682018.09.13 15:45sell38220.010.937250.000000.00000
89692018.09.13 16:30sell limit38230.020.938850.000000.00000
89702018.09.13 17:15sell38230.020.938860.000000.00000
89712018.09.13 17:45close38230.020.937020.000000.000002.6213039.66
89722018.09.13 17:45close38220.010.937060.000000.000000.1013039.76
89732018.09.17 16:15sell38240.010.936220.000000.00000
89742018.09.17 17:00sell limit38250.020.937820.000000.00000
89752018.09.17 17:45delete38250.020.937820.000000.00000
89762018.09.17 17:45close38240.010.935440.000000.000000.5413040.30
89772018.09.18 01:45buy38260.010.934420.000000.00000
89782018.09.18 02:30buy limit38270.020.931220.000000.00000
89792018.09.18 03:15modify38270.020.932820.000000.00000
89802018.09.18 04:30delete38270.020.932820.000000.00000
89812018.09.18 04:30close38260.010.935150.000000.000000.4913040.79
89822018.09.19 06:30sell38280.010.939160.000000.00000
89832018.09.19 07:15sell limit38290.020.940760.000000.00000
89842018.09.19 10:00delete38290.020.940760.000000.00000
89852018.09.19 10:00close38280.010.938010.000000.000000.8013041.59
89862018.09.19 17:30sell38300.010.942330.000000.00000
89872018.09.19 18:00close38300.010.941410.000000.000000.6413042.23
89882018.09.21 15:45buy38310.010.938970.000000.00000
89892018.09.21 16:30buy limit38320.020.937370.000000.00000
89902018.09.21 16:45delete38320.020.937370.000000.00000
89912018.09.21 16:45close38310.010.940270.000000.000000.9113043.14
89922018.09.25 03:30sell38330.010.939820.000000.00000
89932018.09.25 04:15sell limit38340.020.941420.000000.00000
89942018.09.25 05:15delete38340.020.941420.000000.00000
89952018.09.25 05:15close38330.010.938840.000000.000000.6813043.82
89962018.09.26 03:15sell38350.010.939840.000000.00000
89972018.09.26 04:00sell limit38360.020.941440.000000.00000
89982018.09.26 04:14sell38360.020.941450.000000.00000
89992018.09.26 04:45sell limit38370.040.943050.000000.00000
90002018.09.26 10:45delete38370.040.943050.000000.00000
90012018.09.26 10:45close38360.020.940330.000000.000001.5713045.39
90022018.09.26 10:45close38350.010.940330.000000.00000-0.4013044.99
90032018.09.26 15:45buy38380.010.938240.000000.00000
90042018.09.26 16:30close38380.010.939110.000000.000000.6013045.59
90052018.09.26 21:15sell38390.010.947130.000000.00000
90062018.09.26 21:45close38390.010.945560.000000.000001.1113046.70
90072018.09.27 16:15buy38400.010.942440.000000.00000
90082018.09.27 17:00buy limit38410.020.940840.000000.00000
90092018.09.27 18:00delete38410.020.940840.000000.00000
90102018.09.27 18:00close38400.010.943190.000000.000000.5113047.21
90112018.10.01 00:00buy38420.010.928880.000000.00000
90122018.10.01 00:45buy limit38430.020.927280.000000.00000
90132018.10.01 02:59buy38430.020.927260.000000.00000
90142018.10.01 03:15close38430.020.928350.000000.000001.5213048.73
90152018.10.01 03:15close38420.010.928350.000000.00000-0.4313048.30
90162018.10.01 05:00buy38440.010.926300.000000.00000
90172018.10.01 05:45buy limit38450.020.924700.000000.00000
90182018.10.01 09:10buy38450.020.924690.000000.00000
90192018.10.01 09:45buy limit38460.040.923090.000000.00000
90202018.10.01 10:00delete38460.040.923090.000000.00000
90212018.10.01 10:00close38450.020.925940.000000.000001.7613050.06
90222018.10.01 10:00close38440.010.925940.000000.00000-0.3013049.76
90232018.10.02 08:15buy38470.010.924320.000000.00000
90242018.10.02 09:00buy limit38480.020.921120.000000.00000
90252018.10.02 11:32buy38480.020.920930.000000.00000
90262018.10.02 12:00buy limit38490.040.917730.000000.00000
90272018.10.02 12:30modify38490.040.919330.000000.00000
90282018.10.02 15:32buy38490.040.919330.000000.00000
90292018.10.02 16:00buy limit38500.070.917730.000000.00000
90302018.10.02 17:00delete38500.070.917730.000000.00000
90312018.10.02 17:00close38490.040.921160.000000.000005.2113054.97
90322018.10.02 17:00close38480.020.921160.000000.000000.2513055.22
90332018.10.02 17:00close38470.010.921170.000000.00000-2.3513052.87
90342018.10.02 17:30sell38510.010.922690.000000.00000
90352018.10.02 18:15sell limit38520.020.924290.000000.00000
90362018.10.02 20:00delete38520.020.924290.000000.00000
90372018.10.02 20:00close38510.010.921470.000000.000000.8613053.73
90382018.10.04 15:45sell38530.010.912710.000000.00000
90392018.10.04 16:30sell limit38540.020.914310.000000.00000
90402018.10.04 17:00delete38540.020.914310.000000.00000
90412018.10.04 17:00close38530.010.911890.000000.000000.5613054.29
90422018.10.11 10:45sell38550.010.924570.000000.00000
90432018.10.11 11:30sell limit38560.020.926170.000000.00000
90442018.10.11 13:39sell38560.020.926150.000000.00000
90452018.10.11 14:00sell limit38570.040.927750.000000.00000
90462018.10.11 15:30sell38570.040.927730.000000.00000
90472018.10.11 16:00sell limit38580.070.929330.000000.00000
90482018.10.12 09:45delete38580.070.929330.000000.00000
90492018.10.12 09:45close38570.040.926420.000000.000003.6213057.91
90502018.10.12 09:45close38560.020.926420.000000.00000-0.5013057.41
90512018.10.12 09:45close38550.010.926420.000000.00000-1.4113056.00
90522018.10.15 09:15sell38590.010.926200.000000.00000
90532018.10.15 10:00sell limit38600.020.927800.000000.00000
90542018.10.15 10:12sell38600.020.927810.000000.00000
90552018.10.15 10:45sell limit38610.040.929410.000000.00000
90562018.10.15 12:11sell38610.040.929360.000000.00000
90572018.10.15 12:45sell limit38620.070.930960.000000.00000
90582018.10.15 16:55sell38620.070.930960.000000.00000
90592018.10.15 17:30sell limit38630.130.937360.000000.00000
90602018.10.15 17:45delete38630.130.937360.000000.00000
90612018.10.15 17:45close38620.070.928010.000000.0000014.8813070.88
90622018.10.15 17:45close38610.040.928010.000000.000003.8113074.69
90632018.10.15 17:45close38600.020.928010.000000.00000-0.3813074.31
90642018.10.15 17:45close38590.010.928010.000000.00000-1.3613072.95
90652018.10.16 18:00buy38640.010.922520.000000.00000
90662018.10.16 18:30close38640.010.923580.000000.000000.7413073.69
90672018.10.17 11:15sell38650.010.926340.000000.00000
90682018.10.17 12:00sell limit38660.020.927940.000000.00000
90692018.10.17 12:15delete38660.020.927940.000000.00000
90702018.10.17 12:15close38650.010.925590.000000.000000.5113074.20
90712018.10.18 03:45sell38670.010.928160.000000.00000
90722018.10.18 04:30sell limit38680.020.929760.000000.00000
90732018.10.18 05:51sell38680.020.929890.000000.00000
90742018.10.18 06:15sell limit38690.040.931490.000000.00000
90752018.10.18 12:59sell38690.040.931490.000000.00000
90762018.10.18 13:30sell limit38700.070.933090.000000.00000
90772018.10.18 16:30delete38700.070.933090.000000.00000
90782018.10.18 16:30close38690.040.930020.000000.000004.1613078.36
90792018.10.18 16:30close38680.020.930020.000000.00000-0.2713078.09
90802018.10.18 16:30close38670.010.930020.000000.00000-1.4113076.68
90812018.10.19 15:45sell38710.010.934800.000000.00000
90822018.10.19 16:30sell limit38720.020.936400.000000.00000
90832018.10.19 21:00delete38720.020.936400.000000.00000
90842018.10.19 21:00close38710.010.933930.000000.000000.6013077.28
90852018.10.22 03:30buy38730.010.930210.000000.00000
90862018.10.22 04:15buy limit38740.020.928610.000000.00000
90872018.10.22 04:45delete38740.020.928610.000000.00000
90882018.10.22 04:45close38730.010.930870.000000.000000.4513077.73
90892018.10.24 11:00buy38750.010.927330.000000.00000
90902018.10.24 11:45buy limit38760.020.925730.000000.00000
90912018.10.24 13:00delete38760.020.925730.000000.00000
90922018.10.24 13:00close38750.010.928290.000000.000000.6713078.40
90932018.10.24 17:15buy38770.010.920550.000000.00000
90942018.10.24 18:00buy limit38780.020.918950.000000.00000
90952018.10.24 18:15delete38780.020.918950.000000.00000
90962018.10.24 18:15close38770.010.921570.000000.000000.7113079.11
90972018.10.25 14:30sell38790.010.924670.000000.00000
90982018.10.25 15:15sell limit38800.020.926270.000000.00000
90992018.10.25 15:44sell38800.020.926260.000000.00000
91002018.10.25 16:15sell limit38810.040.929460.000000.00000
91012018.10.25 16:45modify38810.040.927860.000000.00000
91022018.10.25 21:00delete38810.040.927860.000000.00000
91032018.10.25 21:00close38800.020.925230.000000.000001.4313080.54
91042018.10.25 21:00close38790.010.925210.000000.00000-0.4413080.10
91052018.10.26 06:15buy38820.010.922600.000000.00000
91062018.10.26 07:00buy limit38830.020.921000.000000.00000
91072018.10.26 07:27buy38830.020.920910.000000.00000
91082018.10.26 08:00buy limit38840.040.919310.000000.00000
91092018.10.26 08:45delete38840.040.919310.000000.00000
91102018.10.26 08:45close38830.020.921990.000000.000001.5013081.60
91112018.10.26 08:45close38820.010.921990.000000.00000-0.4813081.12
91122018.10.26 16:00sell38850.010.925700.000000.00000
91132018.10.26 16:45sell limit38860.020.927300.000000.00000
91142018.10.26 17:14sell38860.020.927300.000000.00000
91152018.10.26 17:45sell limit38870.040.928900.000000.00000
91162018.10.26 19:01sell38870.040.928900.000000.00000
91172018.10.26 19:30sell limit38880.070.930500.000000.00000
91182018.10.26 20:15delete38880.070.930500.000000.00000
91192018.10.26 20:15close38870.040.927650.000000.000003.5113084.63
91202018.10.26 20:15close38860.020.927650.000000.00000-0.6013084.03
91212018.10.26 20:15close38850.010.927630.000000.00000-1.4613082.57
91222018.10.30 04:45sell38890.010.929240.000000.00000
91232018.10.30 05:30sell limit38900.020.930840.000000.00000
91242018.10.30 13:13sell38900.020.930840.000000.00000
91252018.10.30 13:45sell limit38910.040.932440.000000.00000
91262018.10.30 15:25sell38910.040.932440.000000.00000
91272018.10.30 16:00sell limit38920.070.935640.000000.00000
91282018.10.30 19:15modify38920.070.934040.000000.00000
91292018.10.30 23:45delete38920.070.934040.000000.00000
91302018.10.30 23:45close38910.040.930970.000000.000004.1613086.73
91312018.10.30 23:45close38900.020.930970.000000.00000-0.2713086.46
91322018.10.30 23:45close38890.010.930970.000000.00000-1.3113085.15
91332018.10.31 03:00buy38930.010.929180.000000.00000
91342018.10.31 03:45buy limit38940.020.927580.000000.00000
91352018.10.31 06:00delete38940.020.927580.000000.00000
91362018.10.31 06:00close38930.010.929850.000000.000000.4513085.60
91372018.11.01 02:45sell38950.010.935280.000000.00000
91382018.11.01 03:30sell limit38960.020.936880.000000.00000
91392018.11.01 05:43sell38960.020.936870.000000.00000
91402018.11.01 06:15sell limit38970.040.938470.000000.00000
91412018.11.01 11:04sell38970.040.938530.000000.00000
91422018.11.01 11:30sell limit38980.070.940130.000000.00000
91432018.11.01 16:10sell38980.070.940170.000000.00000
91442018.11.01 16:45sell limit38990.130.946570.000000.00000
91452018.11.02 06:49sell38990.130.946620.000000.00000
91462018.11.02 07:15sell limit39000.230.953020.000000.00000
91472018.11.02 19:15delete39000.230.953020.000000.00000
91482018.11.02 19:15close38990.130.942080.000000.0000042.8013128.40
91492018.11.02 19:15close38980.070.942080.000000.00000-10.1913118.20
91502018.11.02 19:15close38970.040.942080.000000.00000-10.6513107.55
91512018.11.02 19:15close38960.020.942080.000000.00000-7.7613099.79
91522018.11.02 19:15close38950.010.942080.000000.00000-5.0413094.75
91532018.11.06 02:15sell39010.010.946060.000000.00000
91542018.11.06 03:00sell limit39020.020.947660.000000.00000
91552018.11.06 03:15delete39020.020.947660.000000.00000
91562018.11.06 03:15close39010.010.945350.000000.000000.4813095.23
91572018.11.07 00:00sell39030.010.950790.000000.00000
91582018.11.07 00:45sell limit39040.020.952390.000000.00000
91592018.11.07 01:00delete39040.020.952390.000000.00000
91602018.11.07 01:00close39030.010.949610.000000.000000.8313096.06
91612018.11.07 11:00sell39050.010.953470.000000.00000
91622018.11.07 11:45sell limit39060.020.955070.000000.00000
91632018.11.07 12:00delete39060.020.955070.000000.00000
91642018.11.07 12:00close39050.010.952650.000000.000000.5613096.62
91652018.11.09 18:15sell39070.010.956640.000000.00000
91662018.11.09 19:00close39070.010.955960.000000.000000.4613097.08
91672018.11.13 05:30sell39080.010.951150.000000.00000
91682018.11.13 06:15sell limit39090.020.954350.000000.00000
91692018.11.13 09:55sell39090.020.954350.000000.00000
91702018.11.13 10:30sell limit39100.040.955950.000000.00000
91712018.11.13 11:00delete39100.040.955950.000000.00000
91722018.11.13 11:00close39090.020.952700.000000.000002.3413099.42
91732018.11.13 11:00close39080.010.952700.000000.00000-1.1713098.25
91742018.11.14 10:15buy39110.010.954090.000000.00000
91752018.11.14 11:00buy limit39120.020.950890.000000.00000
91762018.11.14 11:15modify39120.020.952490.000000.00000
91772018.11.14 11:28buy39120.020.952490.000000.00000
91782018.11.14 12:00buy limit39130.040.950890.000000.00000
91792018.11.14 14:15delete39130.040.950890.000000.00000
91802018.11.14 14:15close39120.020.953550.000000.000001.4813099.73
91812018.11.14 14:15close39110.010.953550.000000.00000-0.4413099.29
91822018.11.15 02:45sell39140.010.962670.000000.00000
91832018.11.15 03:30sell limit39150.020.964270.000000.00000
91842018.11.15 05:30delete39150.020.964270.000000.00000
91852018.11.15 05:30close39140.010.961890.000000.000000.5313099.82
91862018.11.15 10:00sell39160.010.963520.000000.00000
91872018.11.15 10:45sell limit39170.020.965120.000000.00000
91882018.11.15 11:00delete39170.020.965120.000000.00000
91892018.11.15 11:00close39160.010.962750.000000.000000.5213100.34
91902018.11.19 00:00buy39180.010.961500.000000.00000
91912018.11.19 00:45buy limit39190.020.959900.000000.00000
91922018.11.19 01:15delete39190.020.959900.000000.00000
91932018.11.19 01:15close39180.010.962280.000000.000000.5413100.88
91942018.11.27 15:15sell39200.010.960640.000000.00000
91952018.11.27 16:00sell limit39210.020.962240.000000.00000
91962018.11.27 16:45delete39210.020.962240.000000.00000
91972018.11.27 16:45close39200.010.959930.000000.000000.4813101.36
91982018.11.28 02:15sell39220.010.961550.000000.00000
91992018.11.28 03:00sell limit39230.020.963150.000000.00000
92002018.11.28 08:05sell39230.020.963210.000000.00000
92012018.11.28 08:30sell limit39240.040.964810.000000.00000
92022018.11.28 15:40sell39240.040.964810.000000.00000
92032018.11.28 16:15sell limit39250.070.968010.000000.00000
92042018.11.28 16:30modify39250.070.966410.000000.00000
92052018.11.28 19:01sell39250.070.966440.000000.00000
92062018.11.28 19:30sell limit39260.130.972840.000000.00000
92072018.11.29 11:56sell39260.130.972840.000000.00000
92082018.11.29 12:30sell limit39270.230.979240.000000.00000
92092018.12.05 06:15delete39270.230.979240.000000.00000
92102018.12.05 06:15close39260.130.968230.000000.0000042.7013144.06
92112018.12.05 06:15close39250.070.968230.000000.00000-10.2113133.85
92122018.12.05 06:15close39240.040.968230.000000.00000-10.6113123.24
92132018.12.05 06:15close39230.020.968230.000000.00000-7.6513115.59
92142018.12.05 06:15close39220.010.968230.000000.00000-5.0513110.54
92152018.12.05 16:45buy39280.010.966800.000000.00000
92162018.12.05 17:15close39280.010.972250.000000.000003.9613114.50
92172018.12.07 15:45buy39290.010.960880.000000.00000
92182018.12.07 16:15close39290.010.961770.000000.000000.6113115.11
92192018.12.11 03:45sell39300.010.964990.000000.00000
92202018.12.11 04:30close39300.010.964330.000000.000000.4513115.56
92212018.12.11 12:00sell39310.010.966250.000000.00000
92222018.12.11 12:45close39310.010.965340.000000.000000.6313116.19
92232018.12.13 04:00sell39320.010.965100.000000.00000
92242018.12.13 04:45sell limit39330.020.966700.000000.00000
92252018.12.13 09:11sell39330.020.966700.000000.00000
92262018.12.13 09:45sell limit39340.040.968300.000000.00000
92272018.12.13 11:00delete39340.040.968300.000000.00000
92282018.12.13 11:00close39330.020.965680.000000.000001.4213117.61
92292018.12.13 11:00close39320.010.965680.000000.00000-0.4613117.15
92302018.12.14 02:45buy39350.010.963140.000000.00000
92312018.12.14 03:30buy limit39360.020.959940.000000.00000
92322018.12.14 04:08buy39360.020.959930.000000.00000
92332018.12.14 04:30buy limit39370.040.958330.000000.00000
92342018.12.14 06:00delete39370.040.958330.000000.00000
92352018.12.14 06:00close39360.020.961560.000000.000002.3213119.47
92362018.12.14 06:00close39350.010.961560.000000.00000-1.2013118.27
92372018.12.14 11:00buy39380.010.958520.000000.00000
92382018.12.14 11:30close39380.010.959780.000000.000000.8913119.16
92392018.12.18 03:00sell39390.010.963640.000000.00000
92402018.12.18 03:45sell limit39400.020.966840.000000.00000
92412018.12.18 04:30modify39400.020.965240.000000.00000
92422018.12.18 05:30delete39400.020.965240.000000.00000
92432018.12.18 05:30close39390.010.962960.000000.000000.4613119.62
92442018.12.18 17:00sell39410.010.966150.000000.00000
92452018.12.18 17:45close39410.010.965460.000000.000000.4713120.09
92462018.12.19 10:15sell39420.010.969180.000000.00000
92472018.12.19 11:00sell limit39430.020.970780.000000.00000
92482018.12.19 13:30delete39430.020.970780.000000.00000
92492018.12.19 13:30close39420.010.967340.000000.000001.3113121.40
92502019.01.11 06:45sell39440.010.952910.000000.00000
92512019.01.11 07:30sell limit39450.020.954510.000000.00000
92522019.01.11 09:45delete39450.020.954510.000000.00000
92532019.01.11 09:45close39440.010.952160.000000.000000.5113121.91
92542019.01.15 02:15sell39460.010.956610.000000.00000
92552019.01.15 03:00sell limit39470.020.958210.000000.00000
92562019.01.15 11:30delete39470.020.958210.000000.00000
92572019.01.15 11:30close39460.010.955800.000000.000000.5513122.46
92582019.01.17 21:45sell39480.010.956380.000000.00000
92592019.01.17 22:15close39480.010.954350.000000.000001.4513123.91
92602019.01.22 16:15sell39490.010.952160.000000.00000
92612019.01.22 17:00close39490.010.951400.000000.000000.5213124.43
92622019.01.24 02:45sell39500.010.954240.000000.00000
92632019.01.24 03:30sell limit39510.020.955840.000000.00000
92642019.01.24 04:15delete39510.020.955840.000000.00000
92652019.01.24 04:15close39500.010.952070.000000.000001.5513125.98
92662019.01.28 03:45sell39520.010.950860.000000.00000
92672019.01.28 04:30sell limit39530.020.952460.000000.00000
92682019.01.28 08:15delete39530.020.952460.000000.00000
92692019.01.28 08:15close39520.010.950130.000000.000000.5013126.48
92702019.01.28 16:15sell39540.010.951660.000000.00000
92712019.01.28 17:00sell limit39550.020.953260.000000.00000
92722019.01.28 18:00delete39550.020.953260.000000.00000
92732019.01.28 18:00close39540.010.950110.000000.000001.1013127.58
92742019.01.29 02:45buy39560.010.948180.000000.00000
92752019.01.29 03:30buy limit39570.020.946580.000000.00000
92762019.01.29 04:00delete39570.020.946580.000000.00000
92772019.01.29 04:00close39560.010.948980.000000.000000.5413128.12
92782019.01.29 10:15sell39580.010.950680.000000.00000
92792019.01.29 11:00sell limit39590.020.952280.000000.00000
92802019.01.29 12:00delete39590.020.952280.000000.00000
92812019.01.29 12:00close39580.010.949940.000000.000000.5013128.62
92822019.01.30 02:45sell39600.010.952730.000000.00000
92832019.01.30 03:30sell limit39610.020.954330.000000.00000
92842019.01.30 14:45delete39610.020.954330.000000.00000
92852019.01.30 14:45close39600.010.951980.000000.000000.5113129.13
92862019.01.30 21:15sell39620.010.953150.000000.00000
92872019.01.30 22:00sell limit39630.020.956350.000000.00000
92882019.01.30 22:15modify39630.020.954750.000000.00000
92892019.01.31 09:29sell39630.020.954740.000000.00000
92902019.01.31 10:00sell limit39640.040.956340.000000.00000
92912019.01.31 14:58sell39640.040.956340.000000.00000
92922019.01.31 15:30sell limit39650.070.957940.000000.00000
92932019.01.31 17:26sell39650.070.957940.000000.00000
92942019.01.31 18:00sell limit39660.130.964340.000000.00000
92952019.01.31 19:15delete39660.130.964340.000000.00000
92962019.01.31 19:15close39650.070.956130.000000.000009.0213138.15
92972019.01.31 19:15close39640.040.956130.000000.000000.4613138.61
92982019.01.31 19:15close39630.020.956110.000000.00000-2.0913136.52
92992019.01.31 19:15close39620.010.956110.000000.00000-2.2513134.26
93002019.02.01 17:30buy39670.010.948740.000000.00000
93012019.02.01 18:00close39670.010.950660.000000.000001.3713135.63
93022019.02.04 02:45buy39680.010.947130.000000.00000
93032019.02.04 03:30buy limit39690.020.945530.000000.00000
93042019.02.04 03:45delete39690.020.945530.000000.00000
93052019.02.04 03:45close39680.010.947940.000000.000000.5513136.18
93062019.02.04 15:30sell39700.010.947250.000000.00000
93072019.02.04 16:15sell limit39710.020.948850.000000.00000
93082019.02.05 02:00delete39710.020.948850.000000.00000
93092019.02.05 02:00close39700.010.946050.000000.000000.8313137.01
93102019.02.05 02:45buy39720.010.943440.000000.00000
93112019.02.05 03:15close39720.010.944180.000000.000000.5113137.52
93122019.02.05 05:45sell39730.010.949660.000000.00000
93132019.02.05 06:30sell limit39740.020.952860.000000.00000
93142019.02.05 10:45modify39740.020.951260.000000.00000
93152019.02.05 17:14sell39740.020.951290.000000.00000
93162019.02.05 17:45sell limit39750.040.952890.000000.00000
93172019.02.05 18:00delete39750.040.952890.000000.00000
93182019.02.05 18:00close39740.020.950030.000000.000001.7713139.29
93192019.02.05 18:00close39730.010.950030.000000.00000-0.3113138.98
93202019.02.06 03:45buy39760.010.942880.000000.00000
93212019.02.06 04:30buy limit39770.020.941280.000000.00000
93222019.02.06 05:46buy39770.020.941280.000000.00000
93232019.02.06 06:15buy limit39780.040.939680.000000.00000
93242019.02.06 08:17buy39780.040.939640.000000.00000
93252019.02.06 08:45buy limit39790.070.938040.000000.00000
93262019.02.06 09:45delete39790.070.938040.000000.00000
93272019.02.06 09:45close39780.040.941260.000000.000004.6013143.58
93282019.02.06 09:45close39770.020.941260.000000.00000-0.1113143.47
93292019.02.06 09:45close39760.010.941260.000000.00000-1.2313142.24
93302019.02.08 02:45buy39800.010.941620.000000.00000
93312019.02.08 03:30buy limit39810.020.940020.000000.00000
93322019.02.08 05:00delete39810.020.940020.000000.00000
93332019.02.08 05:00close39800.010.942690.000000.000000.7513142.99
93342019.02.08 15:45buy39820.010.939490.000000.00000
93352019.02.08 16:15close39820.010.940610.000000.000000.7813143.77
93362019.02.11 01:45sell39830.010.942900.000000.00000
93372019.02.11 02:30sell limit39840.020.944500.000000.00000
93382019.02.11 10:30delete39840.020.944500.000000.00000
93392019.02.11 10:30close39830.010.941980.000000.000000.6313144.40
93402019.02.12 02:45sell39850.010.940530.000000.00000
93412019.02.12 03:15close39850.010.939870.000000.000000.4513144.85
93422019.02.12 04:00sell39860.010.941670.000000.00000
93432019.02.12 04:45sell limit39870.020.943270.000000.00000
93442019.02.12 05:45delete39870.020.943270.000000.00000
93452019.02.12 05:45close39860.010.940770.000000.000000.6213145.47
93462019.02.14 15:15sell39880.010.943260.000000.00000
93472019.02.14 16:00sell limit39890.020.948060.000000.00000
93482019.02.14 17:00modify39890.020.946460.000000.00000
93492019.02.14 18:30modify39890.020.944860.000000.00000
93502019.02.15 13:53sell39890.020.944860.000000.00000
93512019.02.15 14:15sell limit39900.040.946460.000000.00000
93522019.02.15 20:30sell39900.040.946560.000000.00000
93532019.02.15 21:00sell limit39910.070.948160.000000.00000
93542019.02.18 18:00delete39910.070.948160.000000.00000
93552019.02.18 18:00close39900.040.944650.000000.000005.3913150.86
93562019.02.18 18:00close39890.020.944650.000000.000000.2013151.06
93572019.02.18 18:00close39880.010.944650.000000.00000-1.0913149.97
93582019.02.19 16:15sell39920.010.944700.000000.00000
93592019.02.19 17:00sell limit39930.020.946300.000000.00000
93602019.02.19 17:46sell39930.020.946320.000000.00000
93612019.02.19 18:15sell limit39940.040.949520.000000.00000
93622019.02.19 19:00modify39940.040.947920.000000.00000
93632019.02.19 19:29sell39940.040.947920.000000.00000
93642019.02.19 20:00sell limit39950.070.949520.000000.00000
93652019.02.19 23:30delete39950.070.949520.000000.00000
93662019.02.19 23:30close39940.040.946650.000000.000003.5713153.54
93672019.02.19 23:30close39930.020.946640.000000.00000-0.5513152.99
93682019.02.19 23:30close39920.010.946640.000000.00000-1.4713151.52
93692019.02.20 02:45buy39960.010.945380.000000.00000
93702019.02.20 03:30close39960.010.946020.000000.000000.4313151.95
93712019.02.21 02:45sell39970.010.948450.000000.00000
93722019.02.21 03:15close39970.010.946980.000000.000001.0313152.98
93732019.02.22 09:30sell39980.010.940720.000000.00000
93742019.02.22 10:15sell limit39990.020.942320.000000.00000
93752019.02.22 11:30delete39990.020.942320.000000.00000
93762019.02.22 11:30close39980.010.939810.000000.000000.6313153.61
93772019.02.22 15:30sell40000.010.942030.000000.00000
93782019.02.22 16:00close40000.010.940250.000000.000001.2713154.88
93792019.02.25 01:45sell40010.010.939600.000000.00000
93802019.02.25 02:30sell limit40020.020.941200.000000.00000
93812019.02.25 04:45delete40020.020.941200.000000.00000
93822019.02.25 04:45close40010.010.937970.000000.000001.1513156.03
93832019.02.27 10:15buy40030.010.944670.000000.00000
93842019.02.27 11:00buy limit40040.020.941470.000000.00000
93852019.02.27 12:56buy40040.020.941460.000000.00000
93862019.02.27 13:30buy limit40050.040.939860.000000.00000
93872019.02.27 15:37buy40050.040.939860.000000.00000
93882019.02.27 16:00buy limit40060.070.938260.000000.00000
93892019.02.27 16:56buy40060.070.938250.000000.00000
93902019.02.27 17:30buy limit40070.130.931850.000000.00000
93912019.02.28 02:45delete40070.130.931850.000000.00000
93922019.02.28 02:45close40060.070.940120.000000.000008.7013164.73
93932019.02.28 02:45close40050.040.940120.000000.000000.2413164.97
93942019.02.28 02:45close40040.020.940120.000000.00000-2.2313162.75
93952019.02.28 02:45close40030.010.940120.000000.00000-3.4713159.28
93962019.02.28 10:15sell40080.010.940480.000000.00000
93972019.02.28 11:00sell limit40090.020.942080.000000.00000
93982019.02.28 12:30delete40090.020.942080.000000.00000
93992019.02.28 12:30close40080.010.939650.000000.000000.5613159.84
94002019.02.28 17:00buy40100.010.938210.000000.00000
94012019.02.28 17:45buy limit40110.020.936610.000000.00000
94022019.02.28 17:59buy40110.020.936620.000000.00000
94032019.02.28 18:30buy limit40120.040.933420.000000.00000
94042019.02.28 19:13buy40120.040.933420.000000.00000
94052019.02.28 19:45buy limit40130.070.931820.000000.00000
94062019.03.01 10:25buy40130.070.931820.000000.00000
94072019.03.01 11:00buy limit40140.130.925420.000000.00000
94082019.03.01 13:00delete40140.130.925420.000000.00000
94092019.03.01 13:00close40130.070.933990.000000.0000010.8713170.71
94102019.03.01 13:00close40120.040.933990.000000.000001.3913172.10
94112019.03.01 13:00close40110.020.933990.000000.00000-4.0013168.10
94122019.03.01 13:00close40100.010.933990.000000.00000-3.1713164.93
94132019.03.04 00:00sell40150.010.943530.000000.00000
94142019.03.04 00:30close40150.010.942190.000000.000000.9413165.87
94152019.03.05 04:00buy40160.010.941620.000000.00000
94162019.03.05 04:30close40160.010.942310.000000.000000.4613166.33
94172019.03.05 19:45sell40170.010.945420.000000.00000
94182019.03.05 20:30sell limit40180.020.947020.000000.00000
94192019.03.06 02:01sell40180.020.947050.000000.00000
94202019.03.06 02:30sell limit40190.040.948650.000000.00000
94212019.03.06 02:45delete40190.040.948650.000000.00000
94222019.03.06 02:45close40180.020.943050.000000.000005.7913172.12
94232019.03.06 02:45close40170.010.943070.000000.000001.6713173.79
94242019.03.06 17:15sell40200.010.944300.000000.00000
94252019.03.06 18:00close40200.010.943130.000000.000000.8213174.61
94262019.03.08 11:00sell40210.010.944090.000000.00000
94272019.03.08 11:45sell limit40220.020.947290.000000.00000
94282019.03.08 15:45delete40220.020.947290.000000.00000
94292019.03.08 15:45close40210.010.943240.000000.000000.5813175.19
94302019.03.11 14:15sell40230.010.946590.000000.00000
94312019.03.11 15:00sell limit40240.020.948190.000000.00000
94322019.03.11 21:46sell40240.020.948220.000000.00000
94332019.03.11 22:15close40240.020.947220.000000.000001.3913176.58
94342019.03.11 22:15close40230.010.947220.000000.00000-0.5113176.07
94352019.03.12 10:00sell40250.010.947830.000000.00000
94362019.03.12 10:45sell limit40260.020.949430.000000.00000
94372019.03.12 14:15delete40260.020.949430.000000.00000
94382019.03.12 14:15close40250.010.946990.000000.000000.5813176.65
94392019.03.13 11:30sell40270.010.943840.000000.00000
94402019.03.13 12:15sell limit40280.020.945440.000000.00000
94412019.03.13 12:45delete40280.020.945440.000000.00000
94422019.03.13 12:45close40270.010.943110.000000.000000.4913177.14
94432019.03.13 15:45buy40290.010.941710.000000.00000
94442019.03.13 16:30buy limit40300.020.940110.000000.00000
94452019.03.13 17:45delete40300.020.940110.000000.00000
94462019.03.13 17:45close40290.010.942560.000000.000000.5913177.73
94472019.03.15 02:30sell40310.010.942340.000000.00000
94482019.03.15 03:15sell limit40320.020.943940.000000.00000
94492019.03.15 04:48sell40320.020.943950.000000.00000
94502019.03.15 05:15sell limit40330.040.945550.000000.00000
94512019.03.15 05:45delete40330.040.945550.000000.00000
94522019.03.15 05:45close40320.020.942910.000000.000001.4413179.17
94532019.03.15 05:45close40310.010.942910.000000.00000-0.4613178.71
94542019.03.15 14:00sell40340.010.943470.000000.00000
94552019.03.15 14:45sell limit40350.020.945070.000000.00000
94562019.03.15 15:05sell40350.020.945050.000000.00000
94572019.03.15 15:30sell limit40360.040.946650.000000.00000
94582019.03.15 16:40sell40360.040.946640.000000.00000
94592019.03.15 17:15sell limit40370.070.948240.000000.00000
94602019.03.15 18:00delete40370.070.948240.000000.00000
94612019.03.15 18:00close40360.040.945410.000000.000003.4513182.16
94622019.03.15 18:00close40350.020.945430.000000.00000-0.6313181.53
94632019.03.15 18:00close40340.010.945450.000000.00000-1.5013180.03
94642019.03.18 05:00sell40380.010.946740.000000.00000
94652019.03.18 05:45sell limit40390.020.948340.000000.00000
94662019.03.19 09:45delete40390.020.948340.000000.00000
94672019.03.19 09:45close40380.010.946040.000000.000000.4613180.48
94682019.03.19 15:00buy40400.010.941860.000000.00000
94692019.03.19 15:45buy limit40410.020.940260.000000.00000
94702019.03.19 17:15delete40410.020.940260.000000.00000
94712019.03.19 17:15close40400.010.942990.000000.000000.7913181.27
94722019.03.20 03:00buy40420.010.941730.000000.00000
94732019.03.20 03:45buy limit40430.020.940130.000000.00000
94742019.03.20 04:15delete40430.020.940130.000000.00000
94752019.03.20 04:15close40420.010.942390.000000.000000.4413181.71
94762019.03.21 02:45sell40440.010.950390.000000.00000
94772019.03.21 03:30sell limit40450.020.953590.000000.00000
94782019.03.21 04:00modify40450.020.951990.000000.00000
94792019.03.21 04:38sell40450.020.952010.000000.00000
94802019.03.21 05:00sell limit40460.040.953610.000000.00000
94812019.03.21 05:45delete40460.040.953610.000000.00000
94822019.03.21 05:45close40450.020.950640.000000.000001.9313183.64
94832019.03.21 05:45close40440.010.950640.000000.00000-0.2313183.41
94842019.03.22 03:30buy40470.010.948420.000000.00000
94852019.03.22 04:00close40470.010.949400.000000.000000.6813184.09
94862019.03.22 11:00buy40480.010.948480.000000.00000
94872019.03.22 11:45buy limit40490.020.946880.000000.00000
94882019.03.22 12:30delete40490.020.946880.000000.00000
94892019.03.22 12:30close40480.010.949580.000000.000000.7713184.86
94902019.03.25 11:00sell40500.010.951580.000000.00000
94912019.03.25 11:45sell limit40510.020.953180.000000.00000
94922019.03.25 13:48sell40510.020.953180.000000.00000
94932019.03.25 14:15sell limit40520.040.954780.000000.00000
94942019.03.25 15:20sell40520.040.954790.000000.00000
94952019.03.25 15:45sell limit40530.070.956390.000000.00000
94962019.03.25 21:00delete40530.070.956390.000000.00000
94972019.03.25 21:00close40520.040.953220.000000.000004.4513189.31
94982019.03.25 21:00close40510.020.953230.000000.00000-0.1513189.16
94992019.03.25 21:00close40500.010.953250.000000.00000-1.2713187.89
95002019.03.26 14:45sell40540.010.955940.000000.00000
95012019.03.26 15:30sell limit40550.020.957540.000000.00000
95022019.03.26 15:45delete40550.020.957540.000000.00000
95032019.03.26 15:45close40540.010.954680.000000.000000.8813188.77
95042019.03.27 03:15buy40560.010.952380.000000.00000
95052019.03.27 04:00buy limit40570.020.950780.000000.00000
95062019.03.27 06:20buy40570.020.950780.000000.00000
95072019.03.27 06:45buy limit40580.040.949180.000000.00000
95082019.03.27 08:30delete40580.040.949180.000000.00000
95092019.03.27 08:30close40570.020.951820.000000.000001.4413190.21
95102019.03.27 08:30close40560.010.951830.000000.00000-0.4513189.76
95112019.03.27 10:00buy40590.010.950050.000000.00000
95122019.03.27 10:45close40590.010.950690.000000.000000.4313190.19
95132019.03.28 00:15sell40600.010.950660.000000.00000
95142019.03.28 01:00sell limit40610.020.952260.000000.00000
95152019.03.28 01:30delete40610.020.952260.000000.00000
95162019.03.28 01:30close40600.010.949770.000000.000000.6113190.80
95172019.03.29 14:45buy40620.010.948550.000000.00000
95182019.03.29 15:30buy limit40630.020.946950.000000.00000
95192019.03.29 16:53buy40630.020.946930.000000.00000
95202019.03.29 17:15buy limit40640.040.945330.000000.00000
95212019.03.29 18:00delete40640.040.945330.000000.00000
95222019.03.29 18:00close40630.020.948970.000000.000002.9113193.71
95232019.03.29 18:00close40620.010.948940.000000.000000.2413193.95
95242019.04.01 00:00sell40650.010.950030.000000.00000
95252019.04.01 00:45sell limit40660.020.951630.000000.00000
95262019.04.01 01:00delete40660.020.951630.000000.00000
95272019.04.01 01:00close40650.010.949300.000000.000000.4913194.44
95282019.04.02 06:45buy40670.010.944860.000000.00000
95292019.04.02 07:30buy limit40680.020.941660.000000.00000
95302019.04.02 17:33buy40680.020.941660.000000.00000
95312019.04.02 18:00buy limit40690.040.940060.000000.00000
95322019.04.02 18:15delete40690.040.940060.000000.00000
95332019.04.02 18:15close40680.020.943450.000000.000002.5513196.99
95342019.04.02 18:15close40670.010.943440.000000.00000-1.0813195.91
95352019.04.03 02:00buy40700.010.941600.000000.00000
95362019.04.03 02:45buy limit40710.020.940000.000000.00000
95372019.04.03 03:45delete40710.020.940000.000000.00000
95382019.04.03 03:45close40700.010.945380.000000.000002.7313198.64
95392019.04.05 03:15sell40720.010.951070.000000.00000
95402019.04.05 04:00sell limit40730.020.952670.000000.00000
95412019.04.05 15:30sell40730.020.952640.000000.00000
95422019.04.05 16:00sell limit40740.040.954240.000000.00000
95432019.04.05 16:30delete40740.040.954240.000000.00000
95442019.04.05 16:30close40730.020.951380.000000.000001.7713200.41
95452019.04.05 16:30close40720.010.951400.000000.00000-0.2813200.13
95462019.04.08 09:15sell40750.010.949340.000000.00000
95472019.04.08 10:00sell limit40760.020.950940.000000.00000
95482019.04.08 19:00delete40760.020.950940.000000.00000
95492019.04.08 19:00close40750.010.948560.000000.000000.5413200.67
95502019.04.09 07:00sell40770.010.949520.000000.00000
95512019.04.09 07:45sell limit40780.020.951120.000000.00000
95522019.04.10 04:45delete40780.020.951120.000000.00000
95532019.04.10 04:45close40770.010.948800.000000.000000.4813201.15
95542019.04.11 04:30sell40790.010.955430.000000.00000
95552019.04.11 05:15sell limit40800.020.957030.000000.00000
95562019.04.11 06:30delete40800.020.957030.000000.00000
95572019.04.11 06:30close40790.010.954730.000000.000000.4713201.62
95582019.04.12 11:00buy40810.010.951980.000000.00000
95592019.04.12 11:30close40810.010.953240.000000.000000.8813202.50
95602019.04.12 11:45sell40820.010.954040.000000.00000
95612019.04.12 12:30sell limit40830.020.955640.000000.00000
95622019.04.12 14:09sell40830.020.955680.000000.00000
95632019.04.12 14:30sell limit40840.040.957280.000000.00000
95642019.04.12 16:07sell40840.040.957290.000000.00000
95652019.04.12 16:30sell limit40850.070.958890.000000.00000
95662019.04.12 23:30delete40850.070.958890.000000.00000
95672019.04.12 23:30close40840.040.956010.000000.000003.6013206.10
95682019.04.12 23:30close40830.020.956010.000000.00000-0.5613205.54
95692019.04.12 23:30close40820.010.956010.000000.00000-1.4813204.06
95702019.04.15 17:45sell40860.010.959290.000000.00000
95712019.04.15 18:30sell limit40870.020.960890.000000.00000
95722019.04.16 00:45delete40870.020.960890.000000.00000
95732019.04.16 00:45close40860.010.958570.000000.000000.4813204.53
95742019.04.16 04:45buy40880.010.957510.000000.00000
95752019.04.16 05:30buy limit40890.020.954310.000000.00000
95762019.04.16 05:45modify40890.020.955910.000000.00000
95772019.04.16 15:00delete40890.020.955910.000000.00000
95782019.04.16 15:00close40880.010.958280.000000.000000.5213205.05
95792019.04.17 02:00buy40900.010.956660.000000.00000
95802019.04.17 02:45buy limit40910.020.955060.000000.00000
95812019.04.17 05:00delete40910.020.955060.000000.00000
95822019.04.17 05:00close40900.010.958920.000000.000001.6213206.67
95832019.04.17 15:45buy40920.010.956010.000000.00000
95842019.04.17 16:30close40920.010.956730.000000.000000.4913207.16
95852019.04.18 00:00sell40930.010.957630.000000.00000
95862019.04.18 00:45sell limit40940.020.959230.000000.00000
95872019.04.18 04:30sell40940.020.959460.000000.00000
95882019.04.18 05:00close40940.020.957920.000000.000002.1813209.34
95892019.04.18 05:00close40930.010.957920.000000.00000-0.2513209.09
95902019.04.19 08:45sell40950.010.956050.000000.00000
95912019.04.19 09:30sell limit40960.020.957650.000000.00000
95922019.04.22 04:15delete40960.020.957650.000000.00000
95932019.04.22 04:15close40950.010.955350.000000.000000.4613209.55
95942019.04.23 15:15sell40970.010.951990.000000.00000
95952019.04.23 16:00sell limit40980.020.953590.000000.00000
95962019.04.23 17:15delete40980.020.953590.000000.00000
95972019.04.23 17:15close40970.010.951270.000000.000000.4913210.04
95982019.04.24 04:45buy40990.010.947370.000000.00000
95992019.04.24 05:30buy limit41000.020.945770.000000.00000
96002019.04.24 06:09buy41000.020.945770.000000.00000
96012019.04.24 06:30buy limit41010.040.944170.000000.00000
96022019.04.24 10:30delete41010.040.944170.000000.00000
96032019.04.24 10:30close41000.020.947570.000000.000002.5713212.61
96042019.04.24 10:30close40990.010.947570.000000.000000.1113212.72
96052019.04.25 11:30buy41020.010.945680.000000.00000
96062019.04.25 12:00close41020.010.947290.000000.000001.1413213.86
96072019.04.30 03:45sell41030.010.949450.000000.00000
96082019.04.30 04:15close41030.010.947890.000000.000001.1113214.97
96092019.05.01 10:15sell41040.010.944090.000000.00000
96102019.05.01 11:00sell limit41050.020.945690.000000.00000
96112019.05.01 16:00delete41050.020.945690.000000.00000
96122019.05.01 16:00close41040.010.943280.000000.000000.5613215.53
96132019.05.02 04:15sell41060.010.943720.000000.00000
96142019.05.02 05:00sell limit41070.020.945320.000000.00000
96152019.05.02 09:15delete41070.020.945320.000000.00000
96162019.05.02 09:15close41060.010.942970.000000.000000.5113216.04
96172019.05.03 17:00buy41080.010.940990.000000.00000
96182019.05.03 17:45buy limit41090.020.939390.000000.00000
96192019.05.03 18:00delete41090.020.939390.000000.00000
96202019.05.03 18:00close41080.010.941860.000000.000000.6013216.64
96212019.05.06 00:00buy41100.010.938310.000000.00000
96222019.05.06 00:45close41100.010.939210.000000.000000.6213217.26
96232019.05.07 07:45sell41110.010.945020.000000.00000
96242019.05.07 08:30close41110.010.944310.000000.000000.4813217.74
96252019.05.08 04:15sell41120.010.945030.000000.00000
96262019.05.08 05:00sell limit41130.020.946630.000000.00000
96272019.05.08 12:30delete41130.020.946630.000000.00000
96282019.05.08 12:30close41120.010.944290.000000.000000.5013218.24
96292019.05.09 17:00sell41140.010.941580.000000.00000
96302019.05.09 17:45sell limit41150.020.943180.000000.00000
96312019.05.09 18:00delete41150.020.943180.000000.00000
96322019.05.09 18:00close41140.010.940640.000000.000000.6513218.89
96332019.05.10 04:45sell41160.010.942740.000000.00000
96342019.05.10 05:30sell limit41170.020.944340.000000.00000
96352019.05.10 07:00delete41170.020.944340.000000.00000
96362019.05.10 07:00close41160.010.941880.000000.000000.5913219.48
96372019.05.10 15:45buy41180.010.938270.000000.00000
96382019.05.10 16:30buy limit41190.020.936670.000000.00000
96392019.05.10 17:45delete41190.020.936670.000000.00000
96402019.05.10 17:45close41180.010.939430.000000.000000.8113220.29
96412019.05.16 04:45buy41200.010.928420.000000.00000
96422019.05.16 05:15close41200.010.929270.000000.000000.5813220.87
96432019.05.17 04:45sell41210.010.927940.000000.00000
96442019.05.17 05:30sell limit41220.020.929540.000000.00000
96452019.05.17 09:00delete41220.020.929540.000000.00000
96462019.05.17 09:00close41210.010.927250.000000.000000.4613221.33
96472019.05.17 15:45sell41230.010.929090.000000.00000
96482019.05.17 16:30sell limit41240.020.930690.000000.00000
96492019.05.17 17:00delete41240.020.930690.000000.00000
96502019.05.17 17:00close41230.010.928110.000000.000000.6813222.01
96512019.05.20 00:00sell41250.010.928790.000000.00000
96522019.05.20 00:30close41250.010.927690.000000.000000.7713222.78
96532019.05.21 02:30sell41260.010.929340.000000.00000
96542019.05.21 03:15sell limit41270.020.930940.000000.00000
96552019.05.21 04:45delete41270.020.930940.000000.00000
96562019.05.21 04:45close41260.010.927940.000000.000000.9913223.77
96572019.05.22 03:45buy41280.010.921900.000000.00000
96582019.05.22 04:30buy limit41290.020.920300.000000.00000
96592019.05.22 11:15delete41290.020.920300.000000.00000
96602019.05.22 11:15close41280.010.922660.000000.000000.5213224.29
96612019.05.23 01:15sell41300.010.924640.000000.00000
96622019.05.23 02:00sell limit41310.020.926240.000000.00000
96632019.05.23 02:30delete41310.020.926240.000000.00000
96642019.05.23 02:30close41300.010.923970.000000.000000.4513224.74
96652019.05.23 17:15sell41320.010.929140.000000.00000
96662019.05.23 17:45close41320.010.928430.000000.000000.4813225.22
96672019.05.24 00:45sell41330.010.930110.000000.00000
96682019.05.24 01:30sell limit41340.020.931710.000000.00000
96692019.05.24 04:30delete41340.020.931710.000000.00000
96702019.05.24 04:30close41330.010.928370.000000.000001.2413226.46
96712019.05.24 13:15sell41350.010.929190.000000.00000
96722019.05.24 14:00sell limit41360.020.930790.000000.00000
96732019.05.24 17:28sell41360.020.930790.000000.00000
96742019.05.24 18:00sell limit41370.040.932390.000000.00000
96752019.05.27 18:30delete41370.040.932390.000000.00000
96762019.05.27 18:30close41360.020.929590.000000.000001.6513228.11
96772019.05.27 18:30close41350.010.929590.000000.00000-0.3413227.76
96782019.05.28 01:15sell41380.010.929740.000000.00000
96792019.05.28 02:00sell limit41390.020.931340.000000.00000
96802019.05.28 11:50sell41390.020.931320.000000.00000
96812019.05.28 12:15sell limit41400.040.932920.000000.00000
96822019.05.28 14:51sell41400.040.932920.000000.00000
96832019.05.28 15:15sell limit41410.070.934520.000000.00000
96842019.05.29 03:03sell41410.070.934530.000000.00000
96852019.05.29 03:30sell limit41420.130.940930.000000.00000
96862019.05.30 16:45delete41420.130.940930.000000.00000
96872019.05.30 16:45close41410.070.932880.000000.000007.8813235.64
96882019.05.30 16:45close41400.040.932880.000000.00000-0.2813235.36
96892019.05.30 16:45close41390.020.932880.000000.00000-2.4913232.88
96902019.05.30 16:45close41380.010.932880.000000.00000-2.4113230.47
96912019.05.31 03:00sell41430.010.934340.000000.00000
96922019.05.31 03:45sell limit41440.020.937540.000000.00000
96932019.05.31 04:00modify41440.020.935940.000000.00000
96942019.05.31 07:15sell41440.020.935940.000000.00000
96952019.05.31 07:45sell limit41450.040.937540.000000.00000
96962019.05.31 13:14sell41450.040.937540.000000.00000
96972019.05.31 13:45sell limit41460.070.939140.000000.00000
96982019.05.31 14:00delete41460.070.939140.000000.00000
96992019.05.31 14:00close41450.040.936330.000000.000003.3913233.86
97002019.05.31 14:00close41440.020.936320.000000.00000-0.6413233.22
97012019.05.31 14:00close41430.010.936320.000000.00000-1.4913231.73
97022019.06.03 18:00buy41470.010.937050.000000.00000
97032019.06.03 18:45buy limit41480.020.935450.000000.00000
97042019.06.03 20:45delete41480.020.935450.000000.00000
97052019.06.03 20:45close41470.010.937940.000000.000000.6113232.34
97062019.06.04 23:30buy41490.010.936680.000000.00000
97072019.06.05 00:30buy limit41500.020.935080.000000.00000
97082019.06.05 04:30buy41500.020.935070.000000.00000
97092019.06.05 05:00close41500.020.936560.000000.000002.1113234.45
97102019.06.05 05:00close41490.010.936540.000000.00000-0.1713234.28
97112019.06.05 14:45buy41510.010.935270.000000.00000
97122019.06.05 15:30close41510.010.935980.000000.000000.4813234.76
97132019.06.06 09:45sell41520.010.935240.000000.00000
97142019.06.06 10:30sell limit41530.020.936840.000000.00000
97152019.06.06 17:30delete41530.020.936840.000000.00000
97162019.06.06 17:30close41520.010.934530.000000.000000.4913235.25
97172019.06.11 18:00sell41540.010.923670.000000.00000
97182019.06.11 18:45sell limit41550.020.925270.000000.00000
97192019.06.11 19:08sell41550.020.925270.000000.00000
97202019.06.11 19:30sell limit41560.040.926870.000000.00000
97212019.06.12 03:30delete41560.040.926870.000000.00000
97222019.06.12 03:30close41550.020.924120.000000.000001.5713236.82
97232019.06.12 03:30close41540.010.924180.000000.00000-0.4313236.38
97242019.06.12 11:30sell41570.010.924090.000000.00000
97252019.06.12 12:15sell limit41580.020.925690.000000.00000
97262019.06.12 16:15delete41580.020.925690.000000.00000
97272019.06.12 16:15close41570.010.923330.000000.000000.5213236.90
97282019.06.13 04:45buy41590.010.922900.000000.00000
97292019.06.13 05:30buy limit41600.020.919700.000000.00000
97302019.06.13 12:33buy41600.020.919700.000000.00000
97312019.06.13 13:00buy limit41610.040.918100.000000.00000
97322019.06.13 13:49buy41610.040.918090.000000.00000
97332019.06.13 14:15buy limit41620.070.916490.000000.00000
97342019.06.13 15:00delete41620.070.916490.000000.00000
97352019.06.13 15:00close41610.040.919890.000000.000005.1213242.02
97362019.06.13 15:00close41600.020.919890.000000.000000.2013242.22
97372019.06.13 15:00close41590.010.919890.000000.00000-2.2513239.97
97382019.06.14 04:45buy41630.010.919920.000000.00000
97392019.06.14 05:30buy limit41640.020.918320.000000.00000
97402019.06.14 08:15delete41640.020.918320.000000.00000
97412019.06.14 08:15close41630.010.920610.000000.000000.4713240.44
97422019.06.17 13:45buy41650.010.920890.000000.00000
97432019.06.17 14:30buy limit41660.020.919290.000000.00000
97442019.06.17 17:49buy41660.020.919250.000000.00000
97452019.06.17 18:15buy limit41670.040.917650.000000.00000
97462019.06.18 04:31buy41670.040.917610.000000.00000
97472019.06.18 05:00buy limit41680.070.916010.000000.00000
97482019.06.18 13:15delete41680.070.916010.000000.00000
97492019.06.18 13:15close41670.040.918940.000000.000003.7413244.18
97502019.06.18 13:15close41660.020.918940.000000.00000-0.6013243.58
97512019.06.18 13:15close41650.010.918940.000000.00000-1.5013242.08
97522019.06.19 15:45buy41690.010.916430.000000.00000
97532019.06.19 16:30buy limit41700.020.914830.000000.00000
97542019.06.19 18:00delete41700.020.914830.000000.00000
97552019.06.19 18:00close41690.010.917500.000000.000000.7413242.82
97562019.06.21 08:30sell41710.010.913570.000000.00000
97572019.06.21 09:15sell limit41720.020.915170.000000.00000
97582019.06.21 10:30delete41720.020.915170.000000.00000
97592019.06.21 10:30close41710.010.912730.000000.000000.5713243.39
97602019.06.24 03:00sell41730.010.916810.000000.00000
97612019.06.24 03:45sell limit41740.020.918410.000000.00000
97622019.06.24 13:15delete41740.020.918410.000000.00000
97632019.06.24 13:15close41730.010.916120.000000.000000.4713243.86
97642019.06.24 15:15sell41750.010.917180.000000.00000
97652019.06.24 16:00sell limit41760.020.918780.000000.00000
97662019.06.24 18:05sell41760.020.918780.000000.00000
97672019.06.24 18:30sell limit41770.040.920380.000000.00000
97682019.06.24 22:45delete41770.040.920380.000000.00000
97692019.06.24 22:45close41760.020.917720.000000.000001.4713245.33
97702019.06.24 22:45close41750.010.917720.000000.00000-0.4313244.90
97712019.06.25 15:45buy41780.010.917070.000000.00000
97722019.06.25 16:30buy limit41790.020.915470.000000.00000
97732019.06.25 16:45delete41790.020.915470.000000.00000
97742019.06.25 16:45close41780.010.917750.000000.000000.4613245.36
97752019.06.27 03:45sell41800.010.917060.000000.00000
97762019.06.27 04:30sell limit41810.020.918660.000000.00000
97772019.06.27 15:08sell41810.020.918670.000000.00000
97782019.06.27 15:30sell limit41820.040.920270.000000.00000
97792019.06.27 16:45delete41820.040.920270.000000.00000
97802019.06.27 16:45close41810.020.917150.000000.000002.1513247.51
97812019.06.27 16:45close41800.010.917150.000000.00000-0.1113247.40
97822019.06.28 12:30buy41830.010.917440.000000.00000
97832019.06.28 13:15buy limit41840.020.915840.000000.00000
97842019.06.28 15:30buy41840.020.915770.000000.00000
97852019.06.28 16:00close41840.020.917080.000000.000001.8513249.25
97862019.06.28 16:00close41830.010.917110.000000.00000-0.2813248.97
97872019.07.01 18:00buy41850.010.912870.000000.00000
97882019.07.01 18:30close41850.010.913790.000000.000000.6413249.61
97892019.07.02 03:45sell41860.010.914940.000000.00000
97902019.07.02 04:30sell limit41870.020.916540.000000.00000
97912019.07.02 07:32sell41870.020.916530.000000.00000
97922019.07.02 08:00sell limit41880.040.918130.000000.00000
97932019.07.02 09:15delete41880.040.918130.000000.00000
97942019.07.02 09:15close41870.020.915130.000000.000001.9713251.58
97952019.07.02 09:15close41860.010.915130.000000.00000-0.1813251.40
97962019.07.03 11:15sell41890.010.917590.000000.00000
97972019.07.03 12:00sell limit41900.020.920790.000000.00000
97982019.07.03 16:00modify41900.020.919190.000000.00000
97992019.07.03 17:06sell41900.020.919200.000000.00000
98002019.07.03 17:30sell limit41910.040.920800.000000.00000
98012019.07.04 00:15delete41910.040.920800.000000.00000
98022019.07.04 00:15close41900.020.917890.000000.000001.7513253.15
98032019.07.04 00:15close41890.010.917890.000000.00000-0.3013252.85
98042019.07.04 04:45sell41920.010.919270.000000.00000
98052019.07.04 05:30sell limit41930.020.920870.000000.00000
98062019.07.04 10:45delete41930.020.920870.000000.00000
98072019.07.04 10:45close41920.010.918540.000000.000000.5013253.35
98082019.07.04 17:15buy41940.010.916200.000000.00000
98092019.07.04 18:00buy limit41950.020.914600.000000.00000
98102019.07.05 04:15delete41950.020.914600.000000.00000
98112019.07.05 04:15close41940.010.917480.000000.000000.8713254.22
98122019.07.08 05:45sell41960.010.913380.000000.00000
98132019.07.08 06:30sell limit41970.020.914980.000000.00000
98142019.07.08 13:45delete41970.020.914980.000000.00000
98152019.07.08 13:45close41960.010.912660.000000.000000.4913254.71
98162019.07.09 17:00buy41980.010.908720.000000.00000
98172019.07.09 17:45buy limit41990.020.907120.000000.00000
98182019.07.09 18:00delete41990.020.907120.000000.00000
98192019.07.09 18:00close41980.010.909410.000000.000000.4713255.18
98202019.07.10 10:45buy42000.010.907460.000000.00000
98212019.07.10 11:30close42000.010.908330.000000.000000.6013255.78
98222019.07.10 15:45sell42010.010.910340.000000.00000
98232019.07.10 16:15close42010.010.909220.000000.000000.7813256.56
98242019.07.10 17:15sell42020.010.913170.000000.00000
98252019.07.10 18:00close42020.010.912080.000000.000000.7613257.32
98262019.07.12 04:00sell42030.010.912090.000000.00000
98272019.07.12 04:45sell limit42040.020.913690.000000.00000
98282019.07.12 05:15delete42040.020.913690.000000.00000
98292019.07.12 05:15close42030.010.911330.000000.000000.5213257.84
98302019.07.12 16:45sell42050.010.912050.000000.00000
98312019.07.12 17:30sell limit42060.020.913650.000000.00000
98322019.07.12 17:59sell42060.020.913700.000000.00000
98332019.07.12 18:30sell limit42070.040.915300.000000.00000
98342019.07.12 21:27sell42070.040.915280.000000.00000
98352019.07.12 22:00sell limit42080.070.916880.000000.00000
98362019.07.15 18:00sell42080.070.916890.000000.00000
98372019.07.15 18:30sell limit42090.130.923290.000000.00000
98382019.07.17 11:45delete42090.130.923290.000000.00000
98392019.07.17 11:45close42080.070.915210.000000.000008.1513265.99
98402019.07.17 11:45close42070.040.915180.000000.00000-0.0413265.96
98412019.07.17 11:45close42060.020.915220.000000.00000-2.4013263.56
98422019.07.17 11:45close42050.010.915180.000000.00000-2.3813261.17
98432019.07.18 04:45sell42100.010.915990.000000.00000
98442019.07.18 05:30sell limit42110.020.917590.000000.00000
98452019.07.18 08:14sell42110.020.917600.000000.00000
98462019.07.18 08:45sell limit42120.040.919200.000000.00000
98472019.07.18 15:25sell42120.040.919200.000000.00000
98482019.07.18 16:00sell limit42130.070.920800.000000.00000
98492019.07.18 17:34sell42130.070.920810.000000.00000
98502019.07.18 18:00sell limit42140.130.927210.000000.00000
98512019.07.22 01:45delete42140.130.927210.000000.00000
98522019.07.22 01:45close42130.070.919280.000000.000007.3813268.56
98532019.07.22 01:45close42120.040.919280.000000.00000-0.5213268.04
98542019.07.22 01:45close42110.020.919280.000000.00000-2.6113265.43
98552019.07.22 01:45close42100.010.919280.000000.00000-2.4813262.95
98562019.07.22 09:30buy42150.010.918740.000000.00000
98572019.07.22 10:15buy limit42160.020.917140.000000.00000
98582019.07.22 13:30delete42160.020.917140.000000.00000
98592019.07.22 13:30close42150.010.919650.000000.000000.6313263.58
98602019.07.23 09:45sell42170.010.922590.000000.00000
98612019.07.23 10:30sell limit42180.020.924190.000000.00000
98622019.07.23 15:20sell42180.020.924180.000000.00000
98632019.07.23 15:45sell limit42190.040.925780.000000.00000
98642019.07.23 16:30delete42190.040.925780.000000.00000
98652019.07.23 16:30close42180.020.922900.000000.000001.8013265.38
98662019.07.23 16:30close42170.010.922880.000000.00000-0.2513265.13
98672019.07.24 09:15sell42200.010.917540.000000.00000
98682019.07.24 10:00sell limit42210.020.919140.000000.00000
98692019.07.24 11:45delete42210.020.919140.000000.00000
98702019.07.24 11:45close42200.010.916580.000000.000000.6613265.79
98712019.07.25 06:15buy42220.010.915210.000000.00000
98722019.07.25 07:00buy limit42230.020.913610.000000.00000
98732019.07.25 17:24buy42230.020.913610.000000.00000
98742019.07.25 17:45buy limit42240.040.912010.000000.00000
98752019.07.25 21:30delete42240.040.912010.000000.00000
98762019.07.25 21:30close42230.020.914590.000000.000001.3613267.15
98772019.07.25 21:30close42220.010.914590.000000.00000-0.5013266.65
98782019.07.31 04:15buy42250.010.901890.000000.00000
98792019.07.31 04:45close42250.010.904970.000000.000002.2213268.87
98802019.07.31 16:00buy42260.010.904720.000000.00000
98812019.07.31 16:45buy limit42270.020.903120.000000.00000
98822019.07.31 17:14buy42270.020.903120.000000.00000
98832019.07.31 17:45buy limit42280.040.901520.000000.00000
98842019.07.31 18:00delete42280.040.901520.000000.00000
98852019.07.31 18:00close42270.020.905290.000000.000003.1113271.98
98862019.07.31 18:00close42260.010.905290.000000.000000.3813272.36
98872019.08.01 02:45sell42290.010.904220.000000.00000
98882019.08.01 03:15close42290.010.902800.000000.000001.0013273.36
98892019.08.01 11:30sell42300.010.905330.000000.00000
98902019.08.01 12:15sell limit42310.020.906930.000000.00000
98912019.08.01 15:00delete42310.020.906930.000000.00000
98922019.08.01 15:00close42300.010.904400.000000.000000.6413274.00
98932019.08.01 20:45buy42320.010.903020.000000.00000
98942019.08.01 21:30buy limit42330.020.898220.000000.00000
98952019.08.01 22:00modify42330.020.899820.000000.00000
98962019.08.01 22:14buy42330.020.899820.000000.00000
98972019.08.01 22:45buy limit42340.040.898220.000000.00000
98982019.08.02 00:17buy42340.040.898210.000000.00000
98992019.08.02 00:45buy limit42350.070.896610.000000.00000
99002019.08.02 04:00delete42350.070.896610.000000.00000
99012019.08.02 04:00close42340.040.899850.000000.000004.6613278.66
99022019.08.02 04:00close42330.020.899890.000000.00000-0.0413278.62
99032019.08.02 04:00close42320.010.899900.000000.00000-2.3613276.26
99042019.08.02 17:00sell42360.010.900190.000000.00000
99052019.08.02 17:30close42360.010.899510.000000.000000.4613276.72
99062019.08.05 04:45buy42370.010.893710.000000.00000
99072019.08.05 05:15close42370.010.894410.000000.000000.4713277.19
99082019.08.06 15:00sell42380.010.897830.000000.00000
99092019.08.06 15:45sell limit42390.020.899430.000000.00000
99102019.08.06 18:00delete42390.020.899430.000000.00000
99112019.08.06 18:00close42380.010.895740.000000.000001.5013278.69
99122019.08.07 03:15sell42400.010.899090.000000.00000
99132019.08.07 04:00sell limit42410.020.900690.000000.00000
99142019.08.07 05:15delete42410.020.900690.000000.00000
99152019.08.07 05:15close42400.010.895800.000000.000002.3813281.07
99162019.08.08 11:00sell42420.010.900440.000000.00000
99172019.08.08 11:45sell limit42430.020.902040.000000.00000
99182019.08.08 13:13sell42430.020.902040.000000.00000
99192019.08.08 13:45sell limit42440.040.903640.000000.00000
99202019.08.08 16:37sell42440.040.903640.000000.00000
99212019.08.08 17:00sell limit42450.070.905240.000000.00000
99222019.08.08 18:45delete42450.070.905240.000000.00000
99232019.08.08 18:45close42440.040.902210.000000.000004.0413285.11
99242019.08.08 18:45close42430.020.902210.000000.00000-0.3313284.78
99252019.08.08 18:45close42420.010.902210.000000.00000-1.3413283.44
99262019.08.09 15:45sell42460.010.902430.000000.00000
99272019.08.09 16:15close42460.010.901530.000000.000000.6213284.06
99282019.08.12 05:00sell42470.010.897400.000000.00000
99292019.08.12 05:45sell limit42480.020.899000.000000.00000
99302019.08.12 09:15delete42480.020.899000.000000.00000
99312019.08.12 09:15close42470.010.896630.000000.000000.5313284.59
99322019.08.12 12:15buy42490.010.893970.000000.00000
99332019.08.12 13:00buy limit42500.020.892370.000000.00000
99342019.08.12 16:12buy42500.020.892350.000000.00000
99352019.08.12 16:45buy limit42510.040.890750.000000.00000
99362019.08.12 17:15delete42510.040.890750.000000.00000
99372019.08.12 17:15close42500.020.893490.000000.000001.6013286.19
99382019.08.12 17:15close42490.010.893490.000000.00000-0.3913285.80
99392019.08.13 03:30sell42520.010.894640.000000.00000
99402019.08.13 04:15sell limit42530.020.896240.000000.00000
99412019.08.13 11:04sell42530.020.896240.000000.00000
99422019.08.13 11:30sell limit42540.040.897840.000000.00000
99432019.08.13 14:33sell42540.040.897860.000000.00000
99442019.08.13 15:00sell limit42550.070.899460.000000.00000
99452019.08.13 17:04sell42550.070.899460.000000.00000
99462019.08.13 17:30sell limit42560.130.905860.000000.00000
99472019.08.14 03:15delete42560.130.905860.000000.00000
99482019.08.14 03:15close42550.070.897850.000000.000007.8913293.69
99492019.08.14 03:15close42540.040.897870.000000.00000-0.2513293.44
99502019.08.14 03:15close42530.020.897870.000000.00000-2.5013290.94
99512019.08.14 03:15close42520.010.897870.000000.00000-2.4213288.51
99522019.08.15 04:30sell42570.010.901770.000000.00000
99532019.08.15 05:15sell limit42580.020.903370.000000.00000
99542019.08.15 11:00delete42580.020.903370.000000.00000
99552019.08.15 11:00close42570.010.901050.000000.000000.4913289.00
99562019.08.19 07:15sell42590.010.900980.000000.00000
99572019.08.19 07:45close42590.010.900300.000000.000000.4613289.46
99582019.08.20 03:00buy42600.010.900550.000000.00000
99592019.08.20 03:45buy limit42610.020.898950.000000.00000
99602019.08.20 04:45delete42610.020.898950.000000.00000
99612019.08.20 04:45close42600.010.901590.000000.000000.7213290.18
99622019.08.21 22:30buy42620.010.900360.000000.00000
99632019.08.21 23:15buy limit42630.020.898760.000000.00000
99642019.08.21 23:45delete42630.020.898760.000000.00000
99652019.08.21 23:45close42620.010.901090.000000.000000.4913290.67
99662019.08.23 05:00sell42640.010.899940.000000.00000
99672019.08.23 05:45sell limit42650.020.901540.000000.00000
99682019.08.23 10:00delete42650.020.901540.000000.00000
99692019.08.23 10:00close42640.010.899110.000000.000000.5713291.24
99702019.08.26 01:30buy42660.010.891340.000000.00000
99712019.08.26 02:15close42660.010.892750.000000.000001.0013292.24
99722019.08.28 11:00sell42670.010.897350.000000.00000
99732019.08.28 11:45sell limit42680.020.898950.000000.00000
99742019.08.28 17:15delete42680.020.898950.000000.00000
99752019.08.28 17:15close42670.010.896500.000000.000000.5913292.83
99762019.08.30 15:45buy42690.010.891450.000000.00000
99772019.08.30 16:30close42690.010.892300.000000.000000.5813293.41
99782019.09.02 11:00sell42700.010.896730.000000.00000
99792019.09.02 11:45sell limit42710.020.898330.000000.00000
99802019.09.02 13:30delete42710.020.898330.000000.00000
99812019.09.02 13:30close42700.010.895960.000000.000000.5213293.93
99822019.09.03 04:15buy42720.010.893750.000000.00000
99832019.09.03 05:00buy limit42730.020.892150.000000.00000
99842019.09.03 07:45delete42730.020.892150.000000.00000
99852019.09.03 07:45close42720.010.894490.000000.000000.5013294.43
99862019.09.04 17:15buy42740.010.901820.000000.00000
99872019.09.04 17:45close42740.010.902470.000000.000000.4413294.87
99882019.09.05 04:15sell42750.010.900090.000000.00000
99892019.09.05 05:00sell limit42760.020.903290.000000.00000
99902019.09.05 08:00modify42760.020.901690.000000.00000
99912019.09.05 11:45delete42760.020.901690.000000.00000
99922019.09.05 11:45close42750.010.899330.000000.000000.5213295.39
99932019.09.09 12:00sell42770.010.903720.000000.00000
99942019.09.09 12:45sell limit42780.020.905320.000000.00000
99952019.09.09 19:30delete42780.020.905320.000000.00000
99962019.09.09 19:30close42770.010.902820.000000.000000.6213296.01
99972019.09.11 07:15sell42790.010.903280.000000.00000
99982019.09.11 08:00sell limit42800.020.904880.000000.00000
99992019.09.11 14:00delete42800.020.904880.000000.00000
100002019.09.11 14:00close42790.010.902480.000000.000000.5513296.56
100012019.09.11 18:15sell42810.010.903730.000000.00000
100022019.09.11 19:00sell limit42820.020.906930.000000.00000
100032019.09.12 03:08sell42820.020.906990.000000.00000
100042019.09.12 03:30sell limit42830.040.908590.000000.00000
100052019.09.12 17:32sell42830.040.908540.000000.00000
100062019.09.12 18:00sell limit42840.070.910140.000000.00000
100072019.09.12 22:00delete42840.070.910140.000000.00000
100082019.09.12 22:00close42830.040.907070.000000.000004.1513300.71
100092019.09.12 22:00close42820.020.907080.000000.00000-0.2113300.50
100102019.09.12 22:00close42810.010.907080.000000.00000-2.5413297.96
100112019.09.13 04:00sell42850.010.907300.000000.00000
100122019.09.13 04:45sell limit42860.020.908900.000000.00000
100132019.09.13 08:53sell42860.020.908940.000000.00000
100142019.09.13 09:15sell limit42870.040.910540.000000.00000
100152019.09.13 16:29sell42870.040.910560.000000.00000
100162019.09.13 17:00sell limit42880.070.912160.000000.00000
100172019.09.13 17:37sell42880.070.912210.000000.00000
100182019.09.13 18:00sell limit42890.130.918610.000000.00000
100192019.09.16 00:15delete42890.130.918610.000000.00000
100202019.09.16 00:15close42880.070.909020.000000.0000016.0113313.96
100212019.09.16 00:15close42870.040.909020.000000.000004.3113318.28
100222019.09.16 00:15close42860.020.909020.000000.00000-0.2313318.05
100232019.09.16 00:15close42850.010.909020.000000.00000-1.3113316.73
100242019.09.16 10:15sell42900.010.911240.000000.00000
100252019.09.16 11:00sell limit42910.020.912840.000000.00000
100262019.09.16 15:00delete42910.020.912840.000000.00000
100272019.09.16 15:00close42900.010.910460.000000.000000.5313317.26
100282019.09.17 05:00buy42920.010.907100.000000.00000
100292019.09.17 05:45buy limit42930.020.905500.000000.00000
100302019.09.17 08:13buy42930.020.905490.000000.00000
100312019.09.17 08:45buy limit42940.040.903890.000000.00000
100322019.09.17 11:15delete42940.040.903890.000000.00000
100332019.09.17 11:15close42930.020.906610.000000.000001.5613318.82
100342019.09.17 11:15close42920.010.906610.000000.00000-0.4013318.42
100352019.09.17 16:45sell42950.010.909490.000000.00000
100362019.09.17 17:30sell limit42960.020.911090.000000.00000
100372019.09.17 18:30delete42960.020.911090.000000.00000
100382019.09.17 18:30close42950.010.908720.000000.000000.5313318.95
100392019.09.18 10:30buy42970.010.906790.000000.00000
100402019.09.18 11:15buy limit42980.020.905190.000000.00000
100412019.09.18 18:15delete42980.020.905190.000000.00000
100422019.09.18 18:15close42970.010.907590.000000.000000.5513319.50
100432019.09.19 04:45buy42990.010.904170.000000.00000
100442019.09.19 05:30buy limit43000.020.902570.000000.00000
100452019.09.19 05:38buy43000.020.902540.000000.00000
100462019.09.19 06:00buy limit43010.040.900940.000000.00000
100472019.09.19 09:53buy43010.040.900950.000000.00000
100482019.09.19 10:15buy limit43020.070.899350.000000.00000
100492019.09.19 11:15delete43020.070.899350.000000.00000
100502019.09.19 11:15close43010.040.902790.000000.000005.2413324.74
100512019.09.19 11:15close43000.020.902790.000000.000000.2913325.03
100522019.09.19 11:15close42990.010.902790.000000.00000-1.0513323.98
100532019.09.20 18:00buy43030.010.898580.000000.00000
100542019.09.20 18:45buy limit43040.020.896980.000000.00000
100552019.09.20 20:42buy43040.020.896960.000000.00000
100562019.09.20 21:15buy limit43050.040.895360.000000.00000
100572019.09.20 22:30delete43050.040.895360.000000.00000
100582019.09.20 22:30close43040.020.898190.000000.000001.7313325.71
100592019.09.20 22:30close43030.010.898190.000000.00000-0.3213325.39
100602019.09.24 04:45buy43060.010.897360.000000.00000
100612019.09.24 05:30buy limit43070.020.895760.000000.00000
100622019.09.24 05:45delete43070.020.895760.000000.00000
100632019.09.24 05:45close43060.010.898130.000000.000000.5213325.91
100642019.09.24 13:15sell43080.010.901340.000000.00000
100652019.09.24 13:45close43080.010.900320.000000.000000.7113326.62
100662019.09.25 16:30buy43090.010.896180.000000.00000
100672019.09.25 17:15buy limit43100.020.894580.000000.00000
100682019.09.26 10:15buy43100.020.894580.000000.00000
100692019.09.26 10:45buy limit43110.040.892980.000000.00000
100702019.09.26 12:30delete43110.040.892980.000000.00000
100712019.09.26 12:30close43100.020.895730.000000.000001.6113328.23
100722019.09.26 12:30close43090.010.895730.000000.00000-0.4613327.77
100732019.09.26 15:30sell43120.010.897140.000000.00000
100742019.09.26 16:15sell limit43130.020.898740.000000.00000
100752019.09.26 18:00delete43130.020.898740.000000.00000
100762019.09.26 18:00close43120.010.896410.000000.000000.5013328.27
100772019.09.27 13:30buy43140.010.894400.000000.00000
100782019.09.27 14:00close43140.010.895280.000000.000000.6113328.88
100792019.09.30 18:00buy43150.010.893010.000000.00000
100802019.09.30 18:45buy limit43160.020.891410.000000.00000
100812019.09.30 19:30delete43160.020.891410.000000.00000
100822019.09.30 19:30close43150.010.893730.000000.000000.4913329.37
100832019.10.01 05:15buy43170.010.892600.000000.00000
100842019.10.01 06:00buy limit43180.020.891000.000000.00000
100852019.10.01 07:15delete43180.020.891000.000000.00000
100862019.10.01 07:15close43170.010.893340.000000.000000.5013329.87
100872019.10.02 02:45sell43190.010.886930.000000.00000
100882019.10.02 03:30sell limit43200.020.888530.000000.00000
100892019.10.02 03:45delete43200.020.888530.000000.00000
100902019.10.02 03:45close43190.010.886200.000000.000000.5013330.37
100912019.10.02 16:15sell43210.010.886700.000000.00000
100922019.10.02 17:00sell limit43220.020.889900.000000.00000
100932019.10.02 17:26sell43220.020.889900.000000.00000
100942019.10.02 18:00sell limit43230.040.891500.000000.00000
100952019.10.02 18:57sell43230.040.891510.000000.00000
100962019.10.02 19:30sell limit43240.070.893110.000000.00000
100972019.10.02 21:52sell43240.070.893060.000000.00000
100982019.10.02 22:15sell limit43250.130.899460.000000.00000
100992019.10.03 18:58sell43250.130.899460.000000.00000
101002019.10.03 19:30sell limit43260.230.905860.000000.00000
101012019.10.08 03:30delete43260.230.905860.000000.00000
101022019.10.08 03:30close43250.130.895260.000000.0000038.9813369.35
101032019.10.08 03:30close43240.070.895260.000000.00000-12.2113357.14
101042019.10.08 03:30close43230.040.895260.000000.00000-11.5313345.62
101052019.10.08 03:30close43220.020.895260.000000.00000-8.1413337.48
101062019.10.08 03:30close43210.010.895260.000000.00000-6.4113331.07
101072019.10.08 05:15sell43270.010.896540.000000.00000
101082019.10.08 06:00sell limit43280.020.898140.000000.00000
101092019.10.08 10:19sell43280.020.898150.000000.00000
101102019.10.08 10:45sell limit43290.040.899750.000000.00000
101112019.10.08 16:30delete43290.040.899750.000000.00000
101122019.10.08 16:30close43280.020.896860.000000.000001.8113332.88
101132019.10.08 16:30close43270.010.896840.000000.00000-0.2613332.62
101142019.10.09 04:30sell43300.010.897200.000000.00000
101152019.10.09 05:15sell limit43310.020.898800.000000.00000
101162019.10.09 19:15delete43310.020.898800.000000.00000
101172019.10.09 19:15close43300.010.896540.000000.000000.4413333.06
101182019.10.10 04:30sell43320.010.897740.000000.00000
101192019.10.10 05:15sell limit43330.020.899340.000000.00000
101202019.10.10 12:44sell43330.020.899390.000000.00000
101212019.10.10 13:15sell limit43340.040.902590.000000.00000
101222019.10.10 13:30modify43340.040.900990.000000.00000
101232019.10.10 17:30delete43340.040.900990.000000.00000
101242019.10.10 17:30close43330.020.898250.000000.000001.6013334.66
101252019.10.10 17:30close43320.010.898210.000000.00000-0.3913334.27
101262019.10.11 04:30sell43350.010.900330.000000.00000
101272019.10.11 05:15sell limit43360.020.901930.000000.00000
101282019.10.11 09:15delete43360.020.901930.000000.00000
101292019.10.11 09:15close43350.010.899540.000000.000000.5413334.81
101302019.10.11 15:45buy43370.010.898330.000000.00000
101312019.10.11 16:30buy limit43380.020.896730.000000.00000
101322019.10.11 17:15buy43380.020.896720.000000.00000
101332019.10.11 17:45buy limit43390.040.895120.000000.00000
101342019.10.14 04:15buy43390.040.895120.000000.00000
101352019.10.14 04:45buy limit43400.070.893520.000000.00000
101362019.10.14 06:15delete43400.070.893520.000000.00000
101372019.10.14 06:15close43390.040.896400.000000.000003.6013338.41
101382019.10.14 06:15close43380.020.896400.000000.00000-0.6113337.80
101392019.10.14 06:15close43370.010.896400.000000.00000-1.4813336.32
101402019.10.15 11:00buy43410.010.894740.000000.00000
101412019.10.15 11:45buy limit43420.020.893140.000000.00000
101422019.10.15 12:00delete43420.020.893140.000000.00000
101432019.10.15 12:00close43410.010.895430.000000.000000.4713336.79
101442019.10.17 03:45sell43430.010.894800.000000.00000
101452019.10.17 04:30sell limit43440.020.896400.000000.00000
101462019.10.17 08:30sell43440.020.896420.000000.00000
101472019.10.17 09:00sell limit43450.040.898020.000000.00000
101482019.10.17 09:45delete43450.040.898020.000000.00000
101492019.10.17 09:45close43440.020.895060.000000.000001.9113338.70
101502019.10.17 09:45close43430.010.895060.000000.00000-0.2313338.47
101512019.10.18 11:30sell43460.010.898110.000000.00000
101522019.10.18 12:15sell limit43470.020.899710.000000.00000
101532019.10.18 15:42sell43470.020.899710.000000.00000
101542019.10.18 16:15sell limit43480.040.901310.000000.00000
101552019.10.18 19:30delete43480.040.901310.000000.00000
101562019.10.18 19:30close43470.020.898660.000000.000001.4613339.93
101572019.10.18 19:30close43460.010.898660.000000.00000-0.4413339.49
101582019.10.21 18:00buy43490.010.899000.000000.00000
101592019.10.21 18:45buy limit43500.020.897400.000000.00000
101602019.10.22 12:27buy43500.020.897400.000000.00000
101612019.10.22 13:00buy limit43510.040.895800.000000.00000
101622019.10.22 14:30delete43510.040.895800.000000.00000
101632019.10.22 14:30close43500.020.898450.000000.000001.4613340.95
101642019.10.22 14:30close43490.010.898450.000000.00000-0.4713340.48
101652019.10.24 17:15buy43520.010.892310.000000.00000
101662019.10.24 18:00buy limit43530.020.890710.000000.00000
101672019.10.25 01:28buy43530.020.890690.000000.00000
101682019.10.25 02:00buy limit43540.040.889090.000000.00000
101692019.10.25 08:30delete43540.040.889090.000000.00000
101702019.10.25 08:30close43530.020.891900.000000.000001.7013342.18
101712019.10.25 08:30close43520.010.891900.000000.00000-0.3713341.81
101722019.10.25 18:30sell43550.010.892650.000000.00000
101732019.10.25 19:15close43550.010.891830.000000.000000.5713342.38
101742019.10.28 03:00sell43560.010.891490.000000.00000
101752019.10.28 03:45sell limit43570.020.893090.000000.00000
101762019.10.28 05:45delete43570.020.893090.000000.00000
101772019.10.28 05:45close43560.010.890770.000000.000000.4913342.87
101782019.10.28 09:45sell43580.010.891480.000000.00000
101792019.10.28 10:30sell limit43590.020.893080.000000.00000
101802019.10.28 17:57sell43590.020.893090.000000.00000
101812019.10.28 18:30sell limit43600.040.894690.000000.00000
101822019.10.29 07:20sell43600.040.894690.000000.00000
101832019.10.29 07:45sell limit43610.070.896290.000000.00000
101842019.10.29 16:43sell43610.070.896260.000000.00000
101852019.10.29 17:15sell limit43620.130.902660.000000.00000
101862019.10.30 16:38sell43620.130.902720.000000.00000
101872019.10.30 17:00sell limit43630.230.909120.000000.00000
101882019.10.31 02:11sell43630.230.909140.000000.00000
101892019.10.31 02:45sell limit43640.410.915540.000000.00000
101902019.11.14 02:45delete43640.410.915540.000000.00000
101912019.11.14 02:45close43630.230.901980.000000.00000115.2213458.10
101922019.11.14 02:45close43620.130.901980.000000.000003.2713461.37
101932019.11.14 02:45close43610.070.901980.000000.00000-31.5413429.82
101942019.11.14 02:45close43600.040.901980.000000.00000-22.6413407.19
101952019.11.14 02:45close43590.020.901980.000000.00000-13.6913393.49
101962019.11.14 02:45close43580.010.901980.000000.00000-8.0313385.46
101972019.11.14 13:15buy43650.010.899960.000000.00000
101982019.11.14 14:00buy limit43660.020.898360.000000.00000
101992019.11.14 17:02buy43660.020.898350.000000.00000
102002019.11.14 17:30buy limit43670.040.896750.000000.00000
102012019.11.14 21:45delete43670.040.896750.000000.00000
102022019.11.14 21:45close43660.020.899340.000000.000001.3713386.83
102032019.11.14 21:45close43650.010.899340.000000.00000-0.5013386.33
102042019.11.15 13:15sell43680.010.899800.000000.00000
102052019.11.15 14:00sell limit43690.020.901400.000000.00000
102062019.11.15 17:38sell43690.020.901400.000000.00000
102072019.11.15 18:00sell limit43700.040.903000.000000.00000
102082019.11.18 06:30delete43700.040.903000.000000.00000
102092019.11.18 06:30close43690.020.900100.000000.000001.8013388.13
102102019.11.18 06:30close43680.010.900100.000000.00000-0.2813387.85
102112019.11.18 15:30buy43710.010.899750.000000.00000
102122019.11.18 16:15buy limit43720.020.898150.000000.00000
102132019.11.18 18:00delete43720.020.898150.000000.00000
102142019.11.18 18:00close43710.010.900380.000000.000000.4213388.27
102152019.11.19 02:45buy43730.010.897450.000000.00000
102162019.11.19 03:30buy limit43740.020.895850.000000.00000
102172019.11.19 10:15delete43740.020.895850.000000.00000
102182019.11.19 10:15close43730.010.898350.000000.000000.6213388.89
102192019.11.20 09:15sell43750.010.906030.000000.00000
102202019.11.20 10:00sell limit43760.020.907630.000000.00000
102212019.11.20 10:30delete43760.020.907630.000000.00000
102222019.11.20 10:30close43750.010.905330.000000.000000.4713389.36
102232019.11.21 16:15buy43770.010.903870.000000.00000
102242019.11.21 17:00buy limit43780.020.900670.000000.00000
102252019.11.22 15:30buy43780.020.900600.000000.00000
102262019.11.22 16:00buy limit43790.040.899000.000000.00000
102272019.11.22 19:15delete43790.040.899000.000000.00000
102282019.11.22 19:15close43780.020.902210.000000.000002.2913391.65
102292019.11.22 19:15close43770.010.902210.000000.00000-1.2913390.36
102302019.11.25 00:00sell43800.010.902930.000000.00000
102312019.11.25 00:45sell limit43810.020.904530.000000.00000
102322019.11.25 13:15delete43810.020.904530.000000.00000
102332019.11.25 13:15close43800.010.902250.000000.000000.4513390.81
102342019.11.26 11:15sell43820.010.903220.000000.00000
102352019.11.26 12:00sell limit43830.020.904820.000000.00000
102362019.11.26 12:45delete43830.020.904820.000000.00000
102372019.11.26 12:45close43820.010.902360.000000.000000.5913391.40
102382019.11.26 16:45buy43840.010.901370.000000.00000
102392019.11.26 17:30buy limit43850.020.899770.000000.00000
102402019.11.27 06:31buy43850.020.899730.000000.00000
102412019.11.27 07:00buy limit43860.040.898130.000000.00000
102422019.11.27 18:45delete43860.040.898130.000000.00000
102432019.11.27 18:45close43850.020.901020.000000.000001.8113393.21
102442019.11.27 18:45close43840.010.901020.000000.00000-0.3213392.89
102452019.11.28 01:15buy43870.010.898460.000000.00000
102462019.11.28 02:00close43870.010.899220.000000.000000.5113393.40
102472019.11.28 13:00sell43880.010.900010.000000.00000
102482019.11.28 13:45sell limit43890.020.901610.000000.00000
102492019.11.28 16:15delete43890.020.901610.000000.00000
102502019.11.28 16:15close43880.010.899280.000000.000000.5013393.90
102512019.11.29 06:00sell43900.010.899760.000000.00000
102522019.11.29 06:45sell limit43910.020.901360.000000.00000
102532019.11.29 17:45delete43910.020.901360.000000.00000
102542019.11.29 17:45close43900.010.898570.000000.000000.8413394.74
102552019.12.02 01:15sell43920.010.898810.000000.00000
102562019.12.02 02:00sell limit43930.020.900410.000000.00000
102572019.12.02 05:48sell43930.020.900430.000000.00000
102582019.12.02 06:15sell limit43940.040.902030.000000.00000
102592019.12.02 13:07sell43940.040.902030.000000.00000
102602019.12.02 13:30sell limit43950.070.903630.000000.00000
102612019.12.02 15:56sell43950.070.903640.000000.00000
102622019.12.02 16:30sell limit43960.130.910040.000000.00000
102632019.12.03 05:52sell43960.130.910040.000000.00000
102642019.12.03 06:15sell limit43970.230.916440.000000.00000
102652019.12.04 10:30delete43970.230.916440.000000.00000
102662019.12.04 10:30close43960.130.905870.000000.0000039.0913433.83
102672019.12.04 10:30close43950.070.905870.000000.00000-11.9513421.88
102682019.12.04 10:30close43940.040.905870.000000.00000-11.5613410.32
102692019.12.04 10:30close43930.020.905870.000000.00000-8.1213402.20
102702019.12.04 10:30close43920.010.905870.000000.00000-5.2613396.94
102712019.12.05 02:45buy43980.010.901540.000000.00000
102722019.12.05 03:30buy limit43990.020.899940.000000.00000
102732019.12.05 03:45delete43990.020.899940.000000.00000
102742019.12.05 03:45close43980.010.902250.000000.000000.4813397.42
102752019.12.06 02:45sell44000.010.901180.000000.00000
102762019.12.06 03:30sell limit44010.020.902780.000000.00000
102772019.12.06 14:30sell44010.020.902800.000000.00000
102782019.12.06 15:00sell limit44020.040.904400.000000.00000
102792019.12.06 15:30sell44020.040.904270.000000.00000
102802019.12.06 16:00sell limit44030.070.909070.000000.00000
102812019.12.06 17:00modify44030.070.907470.000000.00000
102822019.12.09 10:15modify44030.070.905870.000000.00000
102832019.12.10 07:15delete44030.070.905870.000000.00000
102842019.12.10 07:15close44020.040.903000.000000.000003.4513400.87
102852019.12.10 07:15close44010.020.903000.000000.00000-0.4313400.45
102862019.12.10 07:15close44000.010.903000.000000.00000-1.4113399.04
102872019.12.12 10:45sell44040.010.906450.000000.00000
102882019.12.12 11:30sell limit44050.020.908050.000000.00000
102892019.12.12 15:35sell44050.020.908060.000000.00000
102902019.12.12 16:00sell limit44060.040.909660.000000.00000
102912019.12.12 17:10sell44060.040.909660.000000.00000
102922019.12.12 17:45sell limit44070.070.911260.000000.00000
102932019.12.12 21:30delete44070.070.911260.000000.00000
102942019.12.12 21:30close44060.040.908350.000000.000003.6913402.73
102952019.12.12 21:30close44050.020.908350.000000.00000-0.5113402.22
102962019.12.12 21:30close44040.010.908350.000000.00000-1.4413400.78
102972019.12.13 00:15sell44080.010.913460.000000.00000
102982019.12.13 00:45close44080.010.912680.000000.000000.5313401.31
102992019.12.13 11:30buy44090.010.910310.000000.00000
103002019.12.13 12:15buy limit44100.020.908710.000000.00000
103012019.12.13 16:07buy44100.020.908720.000000.00000
103022019.12.13 16:30buy limit44110.040.905520.000000.00000
103032019.12.13 17:15modify44110.040.907120.000000.00000
103042019.12.13 17:38buy44110.040.907040.000000.00000
103052019.12.13 18:00buy limit44120.070.905440.000000.00000
103062019.12.13 20:15buy44120.070.905440.000000.00000
103072019.12.13 20:45buy limit44130.130.899040.000000.00000
103082019.12.18 18:23buy44130.130.899030.000000.00000
103092019.12.18 18:45buy limit44140.230.892630.000000.00000
103102019.12.19 19:00delete44140.230.892630.000000.00000
103112019.12.19 19:00close44130.130.903640.000000.0000042.3313443.63
103122019.12.19 19:00close44120.070.903640.000000.00000-10.7713432.86
103132019.12.19 19:00close44110.040.903640.000000.00000-10.8513422.01
103142019.12.19 19:00close44100.020.903640.000000.00000-7.9013414.11
103152019.12.19 19:00close44090.010.903640.000000.00000-5.1213408.99
103162020.01.15 10:30buy44150.010.899670.000000.00000
103172020.01.15 11:15buy limit44160.020.898070.000000.00000
103182020.01.15 11:30delete44160.020.898070.000000.00000
103192020.01.15 11:30close44150.010.900660.000000.000000.6913409.68
103202020.01.16 02:15sell44170.010.901490.000000.00000
103212020.01.16 03:00sell limit44180.020.903090.000000.00000
103222020.01.16 06:00delete44180.020.903090.000000.00000
103232020.01.16 06:00close44170.010.900800.000000.000000.4613410.14
103242020.01.16 10:30sell44190.010.901480.000000.00000
103252020.01.16 11:15sell limit44200.020.903080.000000.00000
103262020.01.16 13:50sell44200.020.903090.000000.00000
103272020.01.16 14:15sell limit44210.040.904690.000000.00000
103282020.01.16 17:00delete44210.040.904690.000000.00000
103292020.01.16 17:00close44200.020.901660.000000.000002.0213412.16
103302020.01.16 17:00close44190.010.901670.000000.00000-0.1813411.98
103312020.01.17 04:30sell44220.010.900200.000000.00000
103322020.01.17 05:00close44220.010.899420.000000.000000.5313412.51
103332020.01.20 00:00buy44230.010.897700.000000.00000
103342020.01.20 00:45buy limit44240.020.896100.000000.00000
103352020.01.20 01:30delete44240.020.896100.000000.00000
103362020.01.20 01:30close44230.010.898760.000000.000000.7413413.25
103372020.01.20 09:45buy44250.010.898620.000000.00000
103382020.01.20 10:30buy limit44260.020.897020.000000.00000
103392020.01.20 12:45buy44260.020.897010.000000.00000
103402020.01.20 13:15buy limit44270.040.895410.000000.00000
103412020.01.21 03:48buy44270.040.895370.000000.00000
103422020.01.21 04:15buy limit44280.070.893770.000000.00000
103432020.01.21 08:30delete44280.070.893770.000000.00000
103442020.01.21 08:30close44270.040.896630.000000.000003.5413416.79
103452020.01.21 08:30close44260.020.896630.000000.00000-0.7013416.10
103462020.01.21 08:30close44250.010.896630.000000.00000-1.5313414.57
103472020.01.22 17:15sell44290.010.898450.000000.00000
103482020.01.22 18:00close44290.010.897110.000000.000000.9413415.51
103492020.01.23 02:45sell44300.010.904420.000000.00000
103502020.01.23 03:30sell limit44310.020.906020.000000.00000
103512020.01.23 07:15delete44310.020.906020.000000.00000
103522020.01.23 07:15close44300.010.903530.000000.000000.6113416.12
103532020.01.23 17:00buy44320.010.902180.000000.00000
103542020.01.23 17:45buy limit44330.020.898980.000000.00000
103552020.01.23 18:09buy44330.020.898960.000000.00000
103562020.01.23 18:30buy limit44340.040.897360.000000.00000
103572020.01.24 17:10buy44340.040.897310.000000.00000
103582020.01.24 17:45buy limit44350.070.894110.000000.00000
103592020.01.24 18:00modify44350.070.895710.000000.00000
103602020.01.27 01:07buy44350.070.895720.000000.00000
103612020.01.27 01:30buy limit44360.130.889320.000000.00000
103622020.01.28 18:24buy44360.130.889310.000000.00000
103632020.01.28 18:45buy limit44370.230.882910.000000.00000
103642020.02.04 16:30delete44370.230.882910.000000.00000
103652020.02.04 16:30close44360.130.893760.000000.0000039.2813455.39
103662020.02.04 16:30close44350.070.893770.000000.00000-11.9613443.43
103672020.02.04 16:30close44340.040.893740.000000.00000-11.7113431.73
103682020.02.04 16:30close44330.020.893700.000000.00000-8.4013423.33
103692020.02.04 16:30close44320.010.893660.000000.00000-6.5913416.74
103702020.02.05 04:00sell44380.010.895760.000000.00000
103712020.02.05 04:45sell limit44390.020.897360.000000.00000
103722020.02.05 10:38sell44390.020.897410.000000.00000
103732020.02.05 11:00sell limit44400.040.899010.000000.00000
103742020.02.05 15:49sell44400.040.899020.000000.00000
103752020.02.05 16:15sell limit44410.070.900620.000000.00000
103762020.02.05 17:15delete44410.070.900620.000000.00000
103772020.02.05 17:15close44400.040.897710.000000.000003.6913420.43
103782020.02.05 17:15close44390.020.897710.000000.00000-0.5213419.91
103792020.02.05 17:15close44380.010.897710.000000.00000-1.4713418.44
103802020.02.06 02:45sell44420.010.897830.000000.00000
103812020.02.06 03:30sell limit44430.020.899430.000000.00000
103822020.02.06 03:45delete44430.020.899430.000000.00000
103832020.02.06 03:45close44420.010.897170.000000.000000.4513418.89
103842020.02.07 02:30buy44440.010.892980.000000.00000
103852020.02.07 03:15buy limit44450.020.891380.000000.00000
103862020.02.07 10:34buy44450.020.891330.000000.00000
103872020.02.07 11:00buy limit44460.040.889730.000000.00000
103882020.02.07 11:55buy44460.040.889730.000000.00000
103892020.02.07 12:30buy limit44470.070.888130.000000.00000
103902020.02.07 15:30buy44470.070.887490.000000.00000
103912020.02.07 16:00buy limit44480.130.881090.000000.00000
103922020.02.07 17:45delete44480.130.881090.000000.00000
103932020.02.07 17:45close44470.070.889390.000000.000009.4813428.37
103942020.02.07 17:45close44460.040.889380.000000.00000-1.1913427.18
103952020.02.07 17:45close44450.020.889340.000000.00000-3.0013424.18
103962020.02.07 17:45close44440.010.889340.000000.00000-2.7113421.47
103972020.02.10 15:30sell44490.010.890960.000000.00000
103982020.02.10 16:15close44490.010.890100.000000.000000.5913422.06
103992020.02.11 16:00sell44500.010.892470.000000.00000
104002020.02.11 16:45sell limit44510.020.895670.000000.00000
104012020.02.11 17:45modify44510.020.894070.000000.00000
104022020.02.11 21:00delete44510.020.894070.000000.00000
104032020.02.11 21:00close44500.010.891660.000000.000000.5513422.61
104042020.02.12 01:45sell44520.010.892870.000000.00000
104052020.02.12 02:30sell limit44530.020.894470.000000.00000
104062020.02.12 04:30sell44530.020.894470.000000.00000
104072020.02.12 05:00sell limit44540.040.896070.000000.00000
104082020.02.12 06:45delete44540.040.896070.000000.00000
104092020.02.12 06:45close44530.020.893460.000000.000001.4113424.02
104102020.02.12 06:45close44520.010.893460.000000.00000-0.4713423.55
104112020.02.12 10:30sell44550.010.894700.000000.00000
104122020.02.12 11:15sell limit44560.020.896300.000000.00000
104132020.02.12 17:00delete44560.020.896300.000000.00000
104142020.02.12 17:00close44550.010.893380.000000.000000.9313424.48
104152020.02.13 02:00buy44570.010.889940.000000.00000
104162020.02.13 02:45buy limit44580.020.888340.000000.00000
104172020.02.13 03:15delete44580.020.888340.000000.00000
104182020.02.13 03:15close44570.010.891010.000000.000000.7413425.22
104192020.02.18 02:45buy44590.010.886460.000000.00000
104202020.02.18 03:30buy limit44600.020.884860.000000.00000
104212020.02.18 16:45delete44600.020.884860.000000.00000
104222020.02.18 16:45close44590.010.887380.000000.000000.6413425.86
104232020.02.20 03:45buy44610.010.879740.000000.00000
104242020.02.20 04:30buy limit44620.020.878140.000000.00000
104252020.02.20 04:34buy44620.020.878080.000000.00000
104262020.02.20 05:00buy limit44630.040.876480.000000.00000
104272020.02.20 07:00delete44630.040.876480.000000.00000
104282020.02.20 07:00close44620.020.879350.000000.000001.7913427.65
104292020.02.20 07:00close44610.010.879350.000000.00000-0.3313427.32
104302020.02.21 04:30buy44640.010.874800.000000.00000
104312020.02.21 05:15close44640.010.875600.000000.000000.5513427.87
104322020.02.24 00:00buy44650.010.873050.000000.00000
104332020.02.24 00:30close44650.010.874730.000000.000001.1913429.06
104342020.02.24 18:15sell44660.010.878230.000000.00000
104352020.02.24 19:00sell limit44670.020.879830.000000.00000
104362020.02.24 21:30delete44670.020.879830.000000.00000
104372020.02.24 21:30close44660.010.877390.000000.000000.5813429.64
104382020.02.26 08:15buy44680.010.873660.000000.00000
104392020.02.26 09:00buy limit44690.020.872060.000000.00000
104402020.02.26 11:15delete44690.020.872060.000000.00000
104412020.02.26 11:15close44680.010.874760.000000.000000.7713430.41
104422020.02.28 17:45buy44700.010.872270.000000.00000
104432020.02.28 18:30buy limit44710.020.869070.000000.00000
104442020.02.28 18:45modify44710.020.870670.000000.00000
104452020.02.28 19:03buy44710.020.870670.000000.00000
104462020.02.28 19:30buy limit44720.040.869070.000000.00000
104472020.02.28 20:00delete44720.040.869070.000000.00000
104482020.02.28 20:00close44710.020.871720.000000.000001.4613431.87
104492020.02.28 20:00close44700.010.871720.000000.00000-0.4413431.43
104502020.03.02 10:15sell44730.010.875050.000000.00000
104512020.03.02 11:00close44730.010.873470.000000.000001.1213432.55
104522020.03.02 18:45buy44740.010.868760.000000.00000
104532020.03.02 19:15close44740.010.870540.000000.000001.2713433.82
104542020.03.03 05:45sell44750.010.874480.000000.00000
104552020.03.03 06:15close44750.010.873570.000000.000000.6313434.45
104562020.03.03 17:15sell44760.010.884000.000000.00000
104572020.03.03 18:00close44760.010.883360.000000.000000.4313434.88
104582020.03.05 09:45sell44770.010.888850.000000.00000
104592020.03.05 10:30close44770.010.888080.000000.000000.5313435.41
104602020.03.05 16:15buy44780.010.883880.000000.00000
104612020.03.05 17:00close44780.010.885040.000000.000000.8113436.22
104622020.03.06 10:15sell44790.010.889030.000000.00000
104632020.03.06 11:00sell limit44800.020.890630.000000.00000
104642020.03.06 11:15delete44800.020.890630.000000.00000
104652020.03.06 11:15close44790.010.888220.000000.000000.5513436.77
104662020.03.08 23:05sell44810.010.894590.000000.00000
104672020.03.08 23:45sell limit44820.020.896190.000000.00000
104682020.03.08 23:58sell44820.020.896170.000000.00000
104692020.03.09 00:30sell limit44830.040.900970.000000.00000
104702020.03.09 01:40sell44830.040.901010.000000.00000
104712020.03.09 02:15sell limit44840.070.902610.000000.00000
104722020.03.09 03:30delete44840.070.902610.000000.00000
104732020.03.09 03:30close44830.040.898280.000000.000007.8713444.64
104742020.03.09 03:30close44820.020.898280.000000.00000-3.2113441.43
104752020.03.09 03:30close44810.010.898280.000000.00000-2.7613438.67
104762020.03.09 04:00buy44850.010.886020.000000.00000
104772020.03.09 04:30close44850.010.889450.000000.000002.4813441.15
104782020.03.10 18:00buy44860.010.891200.000000.00000
104792020.03.10 18:30close44860.010.893580.000000.000001.7013442.85
104802020.03.13 17:45buy44870.010.865910.000000.00000
104812020.03.13 18:30buy limit44880.020.859510.000000.00000
104822020.03.13 18:34buy44880.020.859500.000000.00000
104832020.03.13 19:00buy limit44890.040.856300.000000.00000
104842020.03.13 19:05buy44890.040.856250.000000.00000
104852020.03.13 19:30buy limit44900.070.854650.000000.00000
104862020.03.13 20:15delete44900.070.854650.000000.00000
104872020.03.13 20:15close44890.040.860140.000000.0000011.2713454.12
104882020.03.13 20:15close44880.020.860150.000000.000000.8813455.00
104892020.03.13 20:15close44870.010.860150.000000.00000-4.2713450.73
104902020.03.18 10:30buy44910.010.846980.000000.00000
104912020.03.18 11:15close44910.010.848500.000000.000001.0813451.81
104922020.03.18 19:15buy44920.010.838550.000000.00000
104932020.03.18 19:45close44920.010.842050.000000.000002.5313454.34
104942020.03.19 04:00buy44930.010.815210.000000.00000
104952020.03.19 04:30close44930.010.817740.000000.000001.8213456.16
104962020.03.19 16:15sell44940.010.847780.000000.00000
104972020.03.19 17:00sell limit44950.020.850980.000000.00000
104982020.03.19 17:09sell44950.020.851000.000000.00000
104992020.03.19 17:30close44950.020.849170.000000.000002.6113458.77
105002020.03.19 17:30close44940.010.849160.000000.00000-1.0613457.71
105012020.03.25 07:15sell44960.010.864880.000000.00000
105022020.03.25 08:00sell limit44970.020.866480.000000.00000
105032020.03.25 08:05sell44970.020.866490.000000.00000
105042020.03.25 08:30sell limit44980.040.868090.000000.00000
105052020.03.25 09:57sell44980.040.868090.000000.00000
105062020.03.25 10:15close44980.040.866800.000000.000003.6313461.34
105072020.03.25 10:15close44970.020.866810.000000.00000-0.5513460.79
105082020.03.25 10:15close44960.010.866800.000000.00000-1.4513459.34
105092020.03.26 01:00buy44990.010.838700.000000.00000
105102020.03.26 01:30close44990.010.839430.000000.000000.5013459.84
105112020.03.26 13:15sell45000.010.849330.000000.00000
105122020.03.26 14:00close45000.010.848260.000000.000000.7513460.59
105132020.03.27 18:00sell45010.010.861980.000000.00000
105142020.03.27 18:45sell limit45020.020.863580.000000.00000
105152020.03.27 19:06sell45020.020.863630.000000.00000
105162020.03.27 19:30sell limit45030.040.865230.000000.00000
105172020.03.27 19:51sell45030.040.865300.000000.00000
105182020.03.27 20:15sell limit45040.070.866900.000000.00000
105192020.03.27 20:30delete45040.070.866900.000000.00000
105202020.03.27 20:30close45030.040.863220.000000.000005.9513466.54
105212020.03.27 20:30close45020.020.863220.000000.000000.5313467.07
105222020.03.27 20:30close45010.010.863220.000000.00000-0.9513466.12
105232020.03.30 16:15sell45050.010.871060.000000.00000
105242020.03.30 17:00sell limit45060.020.872660.000000.00000
105252020.03.30 17:30delete45060.020.872660.000000.00000
105262020.03.30 17:30close45050.010.870120.000000.000000.6513466.77
105272020.03.31 03:45sell45070.010.876900.000000.00000
105282020.03.31 04:15close45070.010.874210.000000.000001.9413468.71
105292020.04.01 09:45buy45080.010.860830.000000.00000
105302020.04.01 10:15close45080.010.862010.000000.000000.8313469.54
105312020.04.01 16:30buy45090.010.858780.000000.00000
105322020.04.01 17:15close45090.010.859520.000000.000000.5013470.04
105332020.04.06 00:05sell45100.010.855400.000000.00000
105342020.04.06 00:30close45100.010.854730.000000.000000.4513470.49
105352020.04.06 12:00sell45110.010.856060.000000.00000
105362020.04.06 12:45sell limit45120.020.857660.000000.00000
105372020.04.06 14:02sell45120.020.857690.000000.00000
105382020.04.06 14:30sell limit45130.040.859290.000000.00000
105392020.04.06 15:51sell45130.040.859310.000000.00000
105402020.04.06 16:15sell limit45140.070.860910.000000.00000
105412020.04.06 17:23sell45140.070.860910.000000.00000
105422020.04.06 17:45sell limit45150.130.867310.000000.00000
105432020.04.06 22:15delete45150.130.867310.000000.00000
105442020.04.06 22:15close45140.070.858820.000000.0000010.4613480.95
105452020.04.06 22:15close45130.040.858800.000000.000001.3413482.29
105462020.04.06 22:15close45120.020.858800.000000.00000-1.7113480.58
105472020.04.06 22:15close45110.010.858800.000000.00000-2.0613478.52
105482020.04.07 07:45sell45160.010.864570.000000.00000
105492020.04.07 08:15close45160.010.863010.000000.000001.1013479.62
105502020.04.08 09:00sell45170.010.862810.000000.00000
105512020.04.08 09:30close45170.010.861280.000000.000001.0813480.70
105522020.04.09 16:00sell45180.010.879140.000000.00000
105532020.04.09 16:45sell limit45190.020.882340.000000.00000
105542020.04.09 17:05sell45190.020.882300.000000.00000
105552020.04.09 17:30close45190.020.878810.000000.000005.0513485.75
105562020.04.09 17:30close45180.010.878800.000000.000000.2113485.96
105572020.04.10 09:30sell45200.010.888340.000000.00000
105582020.04.10 10:00close45200.010.887190.000000.000000.8013486.76
105592020.04.13 00:00buy45210.010.884320.000000.00000
105602020.04.13 00:45buy limit45220.020.882720.000000.00000
105612020.04.13 01:00delete45220.020.882720.000000.00000
105622020.04.13 01:00close45210.010.884800.000000.000000.3113487.07
105632020.04.13 09:45sell45230.010.885400.000000.00000
105642020.04.13 10:30sell limit45240.020.887000.000000.00000
105652020.04.13 14:26sell45240.020.886990.000000.00000
105662020.04.13 15:00sell limit45250.040.890190.000000.00000
105672020.04.13 15:48sell45250.040.890180.000000.00000
105682020.04.13 16:15sell limit45260.070.891780.000000.00000
105692020.04.13 20:45delete45260.070.891780.000000.00000
105702020.04.13 20:45close45250.040.887190.000000.000008.6313495.70
105712020.04.13 20:45close45240.020.887230.000000.00000-0.4313495.27
105722020.04.13 20:45close45230.010.887270.000000.00000-1.4113493.86
105732020.04.14 09:30buy45270.010.889200.000000.00000
105742020.04.14 10:15close45270.010.889790.000000.000000.3913494.25
105752020.04.17 00:45sell45280.010.893210.000000.00000
105762020.04.17 01:15close45280.010.891900.000000.000000.9213495.17
105772020.04.17 15:30sell45290.010.895500.000000.00000
105782020.04.17 16:15close45290.010.894710.000000.000000.5413495.71
105792020.04.20 12:00sell45300.010.897140.000000.00000
105802020.04.20 12:45sell limit45310.020.898740.000000.00000
105812020.04.20 17:00delete45310.020.898740.000000.00000
105822020.04.20 17:00close45300.010.896010.000000.000000.7913496.50
105832020.04.21 03:30buy45320.010.893430.000000.00000
105842020.04.21 04:15buy limit45330.020.891830.000000.00000
105852020.04.21 04:48buy45330.020.891790.000000.00000
105862020.04.21 05:15buy limit45340.040.890190.000000.00000
105872020.04.21 08:30delete45340.040.890190.000000.00000
105882020.04.21 08:30close45330.020.892830.000000.000001.4413497.94
105892020.04.21 08:30close45320.010.892830.000000.00000-0.4813497.46
105902020.04.22 05:15sell45350.010.896030.000000.00000
105912020.04.22 06:00sell limit45360.020.897630.000000.00000
105922020.04.22 08:52sell45360.020.897690.000000.00000
105932020.04.22 09:15sell limit45370.040.899290.000000.00000
105942020.04.22 09:30delete45370.040.899290.000000.00000
105952020.04.22 09:30close45360.020.896380.000000.000001.8413499.30
105962020.04.22 09:30close45350.010.896370.000000.00000-0.2913499.01
105972020.04.23 09:15sell45380.010.897190.000000.00000
105982020.04.23 10:00sell limit45390.020.898790.000000.00000
105992020.04.23 14:06sell45390.020.898740.000000.00000
106002020.04.23 14:30sell limit45400.040.900340.000000.00000
106012020.04.23 15:14sell45400.040.900370.000000.00000
106022020.04.23 15:45sell limit45410.070.901970.000000.00000
106032020.04.23 16:00delete45410.070.901970.000000.00000
106042020.04.23 16:00close45400.040.898600.000000.000005.0413504.05
106052020.04.23 16:00close45390.020.898590.000000.000000.1413504.19
106062020.04.23 16:00close45380.010.898590.000000.00000-1.0713503.12
106072020.04.24 03:30buy45420.010.894970.000000.00000
106082020.04.24 04:00close45420.010.895810.000000.000000.5813503.70
106092020.04.24 17:30sell45430.010.898270.000000.00000
106102020.04.24 18:15sell limit45440.020.899870.000000.00000
106112020.04.24 20:53sell45440.020.899840.000000.00000
106122020.04.24 21:15sell limit45450.040.901440.000000.00000
106132020.04.24 23:41sell45450.040.901490.000000.00000
106142020.04.27 00:15sell limit45460.070.903090.000000.00000
106152020.04.27 01:00delete45460.070.903090.000000.00000
106162020.04.27 01:00close45450.040.900390.000000.000003.0213506.72
106172020.04.27 01:00close45440.020.900390.000000.00000-0.9213505.80
106182020.04.27 01:00close45430.010.900390.000000.00000-1.6113504.18
106192020.04.30 16:00buy45470.010.905290.000000.00000
106202020.04.30 16:45buy limit45480.020.902090.000000.00000
106212020.04.30 17:00modify45480.020.903690.000000.00000
106222020.04.30 17:15delete45480.020.903690.000000.00000
106232020.04.30 17:15close45470.010.907160.000000.000001.3313505.51
106242020.05.01 15:00buy45490.010.903070.000000.00000
106252020.05.01 15:45buy limit45500.020.899870.000000.00000
106262020.05.01 16:00modify45500.020.901470.000000.00000
106272020.05.01 17:15delete45500.020.901470.000000.00000
106282020.05.01 17:15close45490.010.905610.000000.000001.8213507.33
106292020.05.04 11:00sell45510.010.904510.000000.00000
106302020.05.04 11:45sell limit45520.020.906110.000000.00000
106312020.05.04 13:45delete45520.020.906110.000000.00000
106322020.05.04 13:45close45510.010.903520.000000.000000.6813508.01
106332020.05.05 15:15buy45530.010.903650.000000.00000
106342020.05.05 15:45close45530.010.904880.000000.000000.8713508.88
106352020.05.06 14:45sell45540.010.906070.000000.00000
106362020.05.06 15:30sell limit45550.020.909270.000000.00000
106372020.05.06 16:34sell45550.020.909290.000000.00000
106382020.05.06 17:00sell limit45560.040.910890.000000.00000
106392020.05.06 18:45delete45560.040.910890.000000.00000
106402020.05.06 18:45close45550.020.907520.000000.000002.5213511.40
106412020.05.06 18:45close45540.010.907520.000000.00000-1.1113510.29
106422020.05.07 03:15sell45570.010.906560.000000.00000
106432020.05.07 03:45close45570.010.905770.000000.000000.5413510.83
106442020.05.07 09:15sell45580.010.908870.000000.00000
106452020.05.07 10:00sell limit45590.020.910470.000000.00000
106462020.05.07 10:06sell45590.020.910460.000000.00000
106472020.05.07 10:30sell limit45600.040.912060.000000.00000
106482020.05.07 11:30delete45600.040.912060.000000.00000
106492020.05.07 11:30close45590.020.909400.000000.000001.4813512.31
106502020.05.07 11:30close45580.010.909400.000000.00000-0.4313511.88
106512020.05.08 03:45sell45610.010.909620.000000.00000
106522020.05.08 04:30sell limit45620.020.911220.000000.00000
106532020.05.08 04:48sell45620.020.911280.000000.00000
106542020.05.08 05:15sell limit45630.040.912880.000000.00000
106552020.05.08 07:30delete45630.040.912880.000000.00000
106562020.05.08 07:30close45620.020.910000.000000.000001.8013513.68
106572020.05.08 07:30close45610.010.910010.000000.00000-0.3313513.35
106582020.05.12 03:15buy45640.010.907220.000000.00000
106592020.05.12 04:00buy limit45650.020.904020.000000.00000
106602020.05.12 06:45modify45650.020.905620.000000.00000
106612020.05.12 08:00delete45650.020.905620.000000.00000
106622020.05.12 08:00close45640.010.907900.000000.000000.4613513.81
106632020.05.12 13:30sell45660.010.910860.000000.00000
106642020.05.12 14:15sell limit45670.020.912460.000000.00000
106652020.05.12 14:27sell45670.020.912460.000000.00000
106662020.05.12 15:00sell limit45680.040.914060.000000.00000
106672020.05.12 17:15delete45680.040.914060.000000.00000
106682020.05.12 17:15close45670.020.911310.000000.000001.6113515.42
106692020.05.12 17:15close45660.010.911280.000000.00000-0.3513515.07
106702020.05.13 03:00buy45690.010.908610.000000.00000
106712020.05.13 03:30close45690.010.909590.000000.000000.6813515.75
106722020.05.13 14:45sell45700.010.912860.000000.00000
106732020.05.13 15:30sell limit45710.020.914460.000000.00000
106742020.05.13 16:30delete45710.020.914460.000000.00000
106752020.05.13 16:30close45700.010.911760.000000.000000.7713516.52
106762020.05.14 05:00buy45720.010.906120.000000.00000
106772020.05.14 05:30close45720.010.906840.000000.000000.4913517.01
106782020.05.14 13:15buy45730.010.905880.000000.00000
106792020.05.14 14:00buy limit45740.020.904280.000000.00000
106802020.05.14 17:15delete45740.020.904280.000000.00000
106812020.05.14 17:15close45730.010.907280.000000.000000.9913518.00
106822020.05.14 22:45sell45750.010.907360.000000.00000
106832020.05.14 23:30sell limit45760.020.908960.000000.00000
106842020.05.15 05:30delete45760.020.908960.000000.00000
106852020.05.15 05:30close45750.010.906680.000000.000000.4513518.45
106862020.05.15 18:00buy45770.010.902760.000000.00000
106872020.05.15 18:45buy limit45780.020.901160.000000.00000
106882020.05.15 19:15delete45780.020.901160.000000.00000
106892020.05.15 19:15close45770.010.903980.000000.000000.8513519.30
106902020.05.18 04:30sell45790.010.906650.000000.00000
106912020.05.18 05:15sell limit45800.020.909850.000000.00000
106922020.05.18 05:45modify45800.020.908250.000000.00000
106932020.05.18 08:30delete45800.020.908250.000000.00000
106942020.05.18 08:30close45790.010.905690.000000.000000.6613519.96
106952020.05.19 03:15sell45810.010.910980.000000.00000
106962020.05.19 04:00sell limit45820.020.912580.000000.00000
106972020.05.19 04:45delete45820.020.912580.000000.00000
106982020.05.19 04:45close45810.010.909900.000000.000000.7513520.71
106992020.05.20 13:00sell45830.010.913430.000000.00000
107002020.05.20 13:45sell limit45840.020.915030.000000.00000
107012020.05.20 16:45delete45840.020.915030.000000.00000
107022020.05.20 16:45close45830.010.912720.000000.000000.4813521.19
107032020.05.20 17:45sell45850.010.915920.000000.00000
107042020.05.20 18:30sell limit45860.020.919120.000000.00000
107052020.05.20 20:00modify45860.020.917520.000000.00000
107062020.05.20 23:40sell45860.020.917530.000000.00000
107072020.05.21 00:15sell limit45870.040.919130.000000.00000
107082020.05.21 02:45delete45870.040.919130.000000.00000
107092020.05.21 02:45close45860.020.916160.000000.000001.8413523.03
107102020.05.21 02:45close45850.010.916150.000000.00000-0.2513522.78
107112020.05.26 03:45sell45880.010.915910.000000.00000
107122020.05.26 04:30sell limit45890.020.919110.000000.00000
107132020.05.26 05:15modify45890.020.917510.000000.00000
107142020.05.26 10:07sell45890.020.917500.000000.00000
107152020.05.26 10:30sell limit45900.040.919100.000000.00000
107162020.05.26 11:44sell45900.040.919100.000000.00000
107172020.05.26 12:15sell limit45910.070.920700.000000.00000
107182020.05.26 14:15delete45910.070.920700.000000.00000
107192020.05.26 14:15close45900.040.917630.000000.000004.1613526.94
107202020.05.26 14:15close45890.020.917600.000000.00000-0.2313526.71
107212020.05.26 14:15close45880.010.917590.000000.00000-1.2813525.43
107222020.05.27 12:45sell45920.010.916300.000000.00000
107232020.05.27 13:30sell limit45930.020.917900.000000.00000
107242020.05.27 14:45delete45930.020.917900.000000.00000
107252020.05.27 14:45close45920.010.915150.000000.000000.8013526.23
107262020.05.28 06:45buy45940.010.909260.000000.00000
107272020.05.28 07:30buy limit45950.020.906060.000000.00000
107282020.05.28 07:45modify45950.020.907660.000000.00000
107292020.05.28 09:00delete45950.020.907660.000000.00000
107302020.05.28 09:00close45940.010.909900.000000.000000.4313526.66
107312020.05.28 16:15sell45960.010.914190.000000.00000
107322020.05.28 17:00sell limit45970.020.917390.000000.00000
107332020.05.28 17:15modify45970.020.915790.000000.00000
107342020.05.28 17:53sell45970.020.915800.000000.00000
107352020.05.28 18:15sell limit45980.040.917400.000000.00000
107362020.05.28 19:01sell45980.040.917400.000000.00000
107372020.05.28 19:30sell limit45990.070.919000.000000.00000
107382020.05.28 21:45delete45990.070.919000.000000.00000
107392020.05.28 21:45close45980.040.916020.000000.000003.9013530.56
107402020.05.28 21:45close45970.020.916020.000000.00000-0.4113530.15
107412020.05.28 21:45close45960.010.916020.000000.00000-1.3913528.76
107422020.05.28 22:45buy46000.010.914280.000000.00000
107432020.05.28 23:30buy limit46010.020.912680.000000.00000
107442020.05.29 00:46buy46010.020.912550.000000.00000
107452020.05.29 01:15buy limit46020.040.910950.000000.00000
107462020.05.29 03:00delete46020.040.910950.000000.00000
107472020.05.29 03:00close46010.020.913650.000000.000001.5413530.30
107482020.05.29 03:00close46000.010.913670.000000.00000-0.5213529.78
107492020.05.29 18:00sell46030.010.917160.000000.00000
107502020.05.29 18:45sell limit46040.020.918760.000000.00000
107512020.05.29 21:00delete46040.020.918760.000000.00000
107522020.05.29 21:00close46030.010.916480.000000.000000.4613530.24
107532020.06.01 03:30sell46050.010.919030.000000.00000
107542020.06.01 04:15sell limit46060.020.920630.000000.00000
107552020.06.01 04:24sell46060.020.920910.000000.00000
107562020.06.01 04:45sell limit46070.040.924110.000000.00000
107572020.06.01 08:24sell46070.040.924120.000000.00000
107582020.06.01 08:45sell limit46080.070.925720.000000.00000
107592020.06.01 09:12sell46080.070.925730.000000.00000
107602020.06.01 09:45sell limit46090.130.932130.000000.00000
107612020.06.01 11:30delete46090.130.932130.000000.00000
107622020.06.01 11:30close46080.070.923200.000000.0000012.7213542.96
107632020.06.01 11:30close46070.040.923210.000000.000002.5213545.48
107642020.06.01 11:30close46060.020.923220.000000.00000-3.4713542.01
107652020.06.01 11:30close46050.010.923140.000000.00000-3.0613538.95
107662020.06.02 00:15sell46100.010.923740.000000.00000
107672020.06.02 00:45close46100.010.923040.000000.000000.4813539.43
107682020.06.03 02:45sell46110.010.934390.000000.00000
107692020.06.03 03:30sell limit46120.020.937590.000000.00000
107702020.06.03 03:44sell46120.020.937590.000000.00000
107712020.06.03 04:15sell limit46130.040.942390.000000.00000
107722020.06.03 04:45modify46130.040.939190.000000.00000
107732020.06.03 10:30delete46130.040.939190.000000.00000
107742020.06.03 10:30close46120.020.936110.000000.000002.1013541.53
107752020.06.03 10:30close46110.010.936070.000000.00000-1.2813540.25
107762020.06.03 11:15buy46140.010.931860.000000.00000
107772020.06.03 11:45close46140.010.933090.000000.000000.8613541.11
107782020.06.05 07:30sell46150.010.939630.000000.00000
107792020.06.05 08:15sell limit46160.020.942830.000000.00000
107802020.06.05 08:56sell46160.020.942820.000000.00000
107812020.06.05 09:30sell limit46170.040.944420.000000.00000
107822020.06.05 10:36sell46170.040.944420.000000.00000
107832020.06.05 11:00close46170.040.942800.000000.000004.6013545.71
107842020.06.05 11:00close46160.020.942770.000000.00000-0.0113545.70
107852020.06.05 11:00close46150.010.942820.000000.00000-2.3913543.31
107862020.06.08 00:00buy46180.010.934310.000000.00000
107872020.06.08 00:45buy limit46190.020.932710.000000.00000
107882020.06.08 01:15delete46190.020.932710.000000.00000
107892020.06.08 01:15close46180.010.936060.000000.000001.2413544.55
107902020.06.08 10:30sell46200.010.937040.000000.00000
107912020.06.08 11:15sell limit46210.020.938640.000000.00000
107922020.06.08 12:45delete46210.020.938640.000000.00000
107932020.06.08 12:45close46200.010.935970.000000.000000.7413545.29
107942020.06.09 09:30buy46220.010.933920.000000.00000
107952020.06.09 10:15buy limit46230.020.930720.000000.00000
107962020.06.09 10:40buy46230.020.930720.000000.00000
107972020.06.09 11:15buy limit46240.040.929120.000000.00000
107982020.06.09 12:30delete46240.040.929120.000000.00000
107992020.06.09 12:30close46230.020.932310.000000.000002.2513547.54
108002020.06.09 12:30close46220.010.932330.000000.00000-1.2113546.33
108012020.06.10 03:00buy46250.010.931620.000000.00000
108022020.06.10 03:45buy limit46260.020.930020.000000.00000
108032020.06.10 04:15delete46260.020.930020.000000.00000
108042020.06.10 04:15close46250.010.932650.000000.000000.7113547.04
108052020.06.15 21:30sell46270.010.937620.000000.00000
108062020.06.15 22:15sell limit46280.020.939220.000000.00000
108072020.06.16 01:02sell46280.020.939230.000000.00000
108082020.06.16 01:30sell limit46290.040.942430.000000.00000
108092020.06.16 01:45modify46290.040.940830.000000.00000
108102020.06.16 01:51sell46290.040.940920.000000.00000
108112020.06.16 02:15sell limit46300.070.942520.000000.00000
108122020.06.16 05:59sell46300.070.942590.000000.00000
108132020.06.16 06:30sell limit46310.130.948990.000000.00000
108142020.06.16 07:00delete46310.130.948990.000000.00000
108152020.06.16 07:00close46300.070.940970.000000.000008.0513555.09
108162020.06.16 07:00close46290.040.940990.000000.00000-0.3613554.73
108172020.06.16 07:00close46280.020.940990.000000.00000-2.6613552.07
108182020.06.16 07:00close46270.010.940990.000000.00000-2.5213549.54
108192020.06.16 18:00buy46320.010.931630.000000.00000
108202020.06.16 18:30close46320.010.934360.000000.000001.9713551.51
108212020.06.17 09:15sell46330.010.932770.000000.00000
108222020.06.17 10:00sell limit46340.020.934370.000000.00000
108232020.06.17 10:29sell46340.020.934360.000000.00000
108242020.06.17 11:00sell limit46350.040.935960.000000.00000
108252020.06.17 12:15delete46350.040.935960.000000.00000
108262020.06.17 12:15close46340.020.933230.000000.000001.5813553.09
108272020.06.17 12:15close46330.010.933230.000000.00000-0.3813552.71
108282020.06.18 04:45buy46360.010.931390.000000.00000
108292020.06.18 05:30buy limit46370.020.929790.000000.00000
108302020.06.18 07:00delete46370.020.929790.000000.00000
108312020.06.18 07:00close46360.010.932130.000000.000000.5013553.21
108322020.06.22 00:00buy46380.010.927280.000000.00000
108332020.06.22 00:30close46380.010.928400.000000.000000.7813553.99
108342020.06.22 17:30sell46390.010.935510.000000.00000
108352020.06.22 18:00close46390.010.934480.000000.000000.7213554.71
108362020.06.23 04:15buy46400.010.931720.000000.00000
108372020.06.23 05:00close46400.010.935560.000000.000002.7813557.49
108382020.06.23 11:00sell46410.010.937100.000000.00000
108392020.06.23 11:45close46410.010.936290.000000.000000.5513558.04
108402020.06.24 03:15sell46420.010.940680.000000.00000
108412020.06.24 04:00sell limit46430.020.942280.000000.00000
108422020.06.24 10:15delete46430.020.942280.000000.00000
108432020.06.24 10:15close46420.010.939290.000000.000000.9813559.02
108442020.06.26 03:45buy46440.010.937790.000000.00000
108452020.06.26 04:30buy limit46450.020.936190.000000.00000
108462020.06.26 05:00delete46450.020.936190.000000.00000
108472020.06.26 05:00close46440.010.938550.000000.000000.5113559.53
108482020.06.30 16:00sell46460.010.938660.000000.00000
108492020.06.30 16:45sell limit46470.020.941860.000000.00000
108502020.06.30 17:00modify46470.020.940260.000000.00000
108512020.06.30 18:00delete46470.020.940260.000000.00000
108522020.06.30 18:00close46460.010.937860.000000.000000.5413560.07
108532020.07.01 04:15sell46480.010.937880.000000.00000
108542020.07.01 05:00sell limit46490.020.939480.000000.00000
108552020.07.01 05:15delete46490.020.939480.000000.00000
108562020.07.01 05:15close46480.010.937130.000000.000000.5113560.58
108572020.07.02 04:30sell46500.010.941340.000000.00000
108582020.07.02 05:00close46500.010.939510.000000.000001.3113561.89
108592020.07.02 16:00buy46510.010.939860.000000.00000
108602020.07.02 16:30close46510.010.941420.000000.000001.1013562.99
108612020.07.03 06:30sell46520.010.939700.000000.00000
108622020.07.03 07:15sell limit46530.020.941300.000000.00000
108632020.07.03 14:18sell46530.020.941300.000000.00000
108642020.07.03 14:45sell limit46540.040.942900.000000.00000
108652020.07.06 00:15delete46540.040.942900.000000.00000
108662020.07.06 00:15close46530.020.940000.000000.000001.7913564.78
108672020.07.06 00:15close46520.010.940000.000000.00000-0.2713564.51
108682020.07.06 09:45sell46550.010.943470.000000.00000
108692020.07.06 10:30sell limit46560.020.945070.000000.00000
108702020.07.06 13:30delete46560.020.945070.000000.00000
108712020.07.06 13:30close46550.010.942750.000000.000000.4913565.00
108722020.07.07 03:30sell46570.010.945450.000000.00000
108732020.07.07 04:15sell limit46580.020.947050.000000.00000
108742020.07.07 04:30delete46580.020.947050.000000.00000
108752020.07.07 04:30close46570.010.944700.000000.000000.5113565.51
108762020.07.09 12:00buy46590.010.942750.000000.00000
108772020.07.09 12:45buy limit46600.020.941150.000000.00000
108782020.07.09 16:00delete46600.020.941150.000000.00000
108792020.07.09 16:00close46590.010.943450.000000.000000.4713565.98
108802020.07.10 11:15sell46610.010.945480.000000.00000
108812020.07.10 12:00sell limit46620.020.947080.000000.00000
108822020.07.10 13:24sell46620.020.947090.000000.00000
108832020.07.10 13:45sell limit46630.040.948690.000000.00000
108842020.07.10 14:00delete46630.040.948690.000000.00000
108852020.07.10 14:00close46620.020.945680.000000.000001.9913567.97
108862020.07.10 14:00close46610.010.945690.000000.00000-0.1913567.78
108872020.07.15 01:15sell46640.010.950430.000000.00000
108882020.07.15 02:00sell limit46650.020.952030.000000.00000
108892020.07.15 04:28sell46650.020.952040.000000.00000
108902020.07.15 05:00sell limit46660.040.953640.000000.00000
108912020.07.15 07:15delete46660.040.953640.000000.00000
108922020.07.15 07:15close46650.020.951010.000000.000001.4413569.22
108932020.07.15 07:15close46640.010.951010.000000.00000-0.4713568.75
108942020.07.16 03:15buy46670.010.945310.000000.00000
108952020.07.16 04:00buy limit46680.020.943710.000000.00000
108962020.07.16 08:33buy46680.020.943710.000000.00000
108972020.07.16 09:00buy limit46690.040.942110.000000.00000
108982020.07.16 10:15delete46690.040.942110.000000.00000
108992020.07.16 10:15close46680.020.944820.000000.000001.5513570.30
109002020.07.16 10:15close46670.010.944820.000000.00000-0.4013569.90
109012020.07.17 14:15buy46700.010.947930.000000.00000
109022020.07.17 15:00buy limit46710.020.946330.000000.00000
109032020.07.17 18:30delete46710.020.946330.000000.00000
109042020.07.17 18:30close46700.010.948880.000000.000000.6613570.56
109052020.07.21 03:15sell46720.010.950010.000000.00000
109062020.07.21 04:00sell limit46730.020.951610.000000.00000
109072020.07.21 04:45delete46730.020.951610.000000.00000
109082020.07.21 04:45close46720.010.949200.000000.000000.5513571.11
109092020.07.28 04:30sell46740.010.956450.000000.00000
109102020.07.28 05:15sell limit46750.020.958050.000000.00000
109112020.07.28 06:15delete46750.020.958050.000000.00000
109122020.07.28 06:15close46740.010.954030.000000.000001.7313572.84
109132020.07.28 18:00sell46760.010.959290.000000.00000
109142020.07.28 18:30close46760.010.957660.000000.000001.1613574.00
109152020.07.29 03:15sell46770.010.958780.000000.00000
109162020.07.29 04:00sell limit46780.020.960380.000000.00000
109172020.07.29 04:45delete46780.020.960380.000000.00000
109182020.07.29 04:45close46770.010.957630.000000.000000.8013574.80
109192020.07.29 10:45sell46790.010.959460.000000.00000
109202020.07.29 11:30close46790.010.958380.000000.000000.7613575.56
109212020.07.29 16:00sell46800.010.959240.000000.00000
109222020.07.29 16:45sell limit46810.020.960840.000000.00000
109232020.07.29 17:15delete46810.020.960840.000000.00000
109242020.07.29 17:15close46800.010.958180.000000.000000.7413576.30
109252020.07.30 17:15sell46820.010.960630.000000.00000
109262020.07.30 17:45close46820.010.958870.000000.000001.2513577.55
109272020.08.04 05:45sell46830.010.954650.000000.00000
109282020.08.04 06:30sell limit46840.020.956250.000000.00000
109292020.08.04 07:30delete46840.020.956250.000000.00000
109302020.08.04 07:30close46830.010.953800.000000.000000.5913578.14
109312020.08.06 15:45sell46850.010.955900.000000.00000
109322020.08.06 16:30sell limit46860.020.957500.000000.00000
109332020.08.06 16:50sell46860.020.957500.000000.00000
109342020.08.06 17:15sell limit46870.040.959100.000000.00000
109352020.08.06 17:57sell46870.040.959160.000000.00000
109362020.08.06 18:30sell limit46880.070.962360.000000.00000
109372020.08.06 22:12sell46880.070.962350.000000.00000
109382020.08.06 22:45sell limit46890.130.968750.000000.00000
109392020.08.07 17:00delete46890.130.968750.000000.00000
109402020.08.07 17:00close46880.070.959930.000000.0000012.0613590.19
109412020.08.07 17:00close46870.040.959940.000000.00000-2.5213587.67
109422020.08.07 17:00close46860.020.959940.000000.00000-3.6913583.98
109432020.08.07 17:00close46850.010.959880.000000.00000-2.9813581.00
109442020.08.10 10:00buy46900.010.957420.000000.00000
109452020.08.10 10:45buy limit46910.020.955820.000000.00000
109462020.08.10 16:15delete46910.020.955820.000000.00000
109472020.08.10 16:15close46900.010.958440.000000.000000.7113581.71
109482020.08.13 03:15sell46920.010.949910.000000.00000
109492020.08.13 04:00sell limit46930.020.951510.000000.00000
109502020.08.13 05:15delete46930.020.951510.000000.00000
109512020.08.13 05:15close46920.010.949150.000000.000000.5213582.23
109522020.08.17 15:45sell46940.010.952390.000000.00000
109532020.08.17 16:30sell limit46950.020.953990.000000.00000
109542020.08.17 18:00delete46950.020.953990.000000.00000
109552020.08.17 18:00close46940.010.951530.000000.000000.5913582.82
109562020.08.18 15:30sell46960.010.954210.000000.00000
109572020.08.18 16:15sell limit46970.020.955810.000000.00000
109582020.08.18 16:35sell46970.020.955850.000000.00000
109592020.08.18 17:00close46970.020.954740.000000.000001.5513584.37
109602020.08.18 17:00close46960.010.954740.000000.00000-0.4313583.94
109612020.08.25 03:45sell46980.010.948770.000000.00000
109622020.08.25 04:30sell limit46990.020.950370.000000.00000
109632020.08.25 06:15delete46990.020.950370.000000.00000
109642020.08.25 06:15close46980.010.948060.000000.000000.4813584.42
109652020.08.27 10:45sell47000.010.953870.000000.00000
109662020.08.27 11:15close47000.010.952980.000000.000000.6113585.03
109672020.08.27 16:15sell47010.010.955320.000000.00000
109682020.08.27 16:45close47010.010.951530.000000.000002.7513587.78
109692020.08.28 02:45sell47020.010.953550.000000.00000
109702020.08.28 03:30sell limit47030.020.955150.000000.00000
109712020.08.28 06:15sell47030.020.955150.000000.00000
109722020.08.28 06:45sell limit47040.040.956750.000000.00000
109732020.08.28 10:15sell47040.040.956770.000000.00000
109742020.08.28 10:45sell limit47050.070.958370.000000.00000
109752020.08.28 14:12sell47050.070.958380.000000.00000
109762020.08.28 14:45sell limit47060.130.964780.000000.00000
109772020.08.28 23:57sell47060.130.964850.000000.00000
109782020.08.31 00:15sell limit47070.230.971250.000000.00000
109792020.09.01 11:45delete47070.230.971250.000000.00000
109802020.09.01 11:45close47060.130.960730.000000.0000038.4413626.21
109812020.09.01 11:45close47050.070.960730.000000.00000-12.5713613.65
109822020.09.01 11:45close47040.040.960730.000000.00000-11.9113601.74
109832020.09.01 11:45close47030.020.960730.000000.00000-8.3313593.41
109842020.09.01 11:45close47020.010.960730.000000.00000-5.3513588.06
109852020.09.02 11:00buy47080.010.959610.000000.00000
109862020.09.02 11:45buy limit47090.020.958010.000000.00000
109872020.09.02 15:10buy47090.020.957970.000000.00000
109882020.09.02 15:45buy limit47100.040.956370.000000.00000
109892020.09.02 16:29buy47100.040.956370.000000.00000
109902020.09.02 17:00buy limit47110.070.954770.000000.00000
109912020.09.03 16:30delete47110.070.954770.000000.00000
109922020.09.03 16:30close47100.040.957760.000000.000003.5713591.63
109932020.09.03 16:30close47090.020.957760.000000.00000-0.5713591.07
109942020.09.03 16:30close47080.010.957700.000000.00000-1.5313589.54
109952020.09.08 03:15sell47120.010.953870.000000.00000
109962020.09.08 04:00sell limit47130.020.955470.000000.00000
109972020.09.08 09:01sell47130.020.955480.000000.00000
109982020.09.08 09:30sell limit47140.040.957080.000000.00000
109992020.09.08 12:30delete47140.040.957080.000000.00000
110002020.09.08 12:30close47130.020.954360.000000.000001.5713591.11
110012020.09.08 12:30close47120.010.954360.000000.00000-0.4013590.71
110022020.09.09 10:30sell47150.010.956730.000000.00000
110032020.09.09 11:15sell limit47160.020.958330.000000.00000
110042020.09.09 15:50sell47160.020.958330.000000.00000
110052020.09.09 16:15sell limit47170.040.959930.000000.00000
110062020.09.09 16:27sell47170.040.959930.000000.00000
110072020.09.09 17:00sell limit47180.070.961530.000000.00000
110082020.09.09 17:45delete47180.070.961530.000000.00000
110092020.09.09 17:45close47170.040.958470.000000.000004.1313594.84
110102020.09.09 17:45close47160.020.958470.000000.00000-0.2913594.55
110112020.09.09 17:45close47150.010.958470.000000.00000-1.3213593.23
110122020.09.10 15:45sell47190.010.958020.000000.00000
110132020.09.10 16:30sell limit47200.020.961220.000000.00000
110142020.09.10 16:53sell47200.020.961240.000000.00000
110152020.09.10 17:15sell limit47210.040.962840.000000.00000
110162020.09.10 18:15delete47210.040.962840.000000.00000
110172020.09.10 18:15close47200.020.959330.000000.000002.7313595.96
110182020.09.10 18:15close47190.010.959320.000000.00000-1.0013594.96
110192020.09.11 10:30sell47220.010.959410.000000.00000
110202020.09.11 11:15sell limit47230.020.961010.000000.00000
110212020.09.11 11:42sell47230.020.961010.000000.00000
110222020.09.11 12:15sell limit47240.040.962610.000000.00000
110232020.09.11 18:00delete47240.040.962610.000000.00000
110242020.09.11 18:00close47230.020.959630.000000.000001.9513596.91
110252020.09.11 18:00close47220.010.959620.000000.00000-0.2013596.71
110262020.09.16 10:45sell47250.010.964340.000000.00000
110272020.09.16 11:30sell limit47260.020.965940.000000.00000
110282020.09.16 13:47sell47260.020.965940.000000.00000
110292020.09.16 14:15sell limit47270.040.967540.000000.00000
110302020.09.16 19:30delete47270.040.967540.000000.00000
110312020.09.16 19:30close47260.020.964460.000000.000002.1013598.81
110322020.09.16 19:30close47250.010.964440.000000.00000-0.1113598.70
110332020.09.16 20:30buy47280.010.962290.000000.00000
110342020.09.16 21:15buy limit47290.020.960690.000000.00000
110352020.09.16 21:52buy47290.020.960660.000000.00000
110362020.09.16 22:15buy limit47300.040.959060.000000.00000
110372020.09.16 23:45delete47300.040.959060.000000.00000
110382020.09.16 23:45close47290.020.962320.000000.000002.3613601.06
110392020.09.16 23:45close47280.010.962320.000000.00000-0.0213601.04
110402020.09.18 03:15sell47310.010.963080.000000.00000
110412020.09.18 03:45close47310.010.962390.000000.000000.4713601.51
110422020.09.18 12:00buy47320.010.961660.000000.00000
110432020.09.18 12:45buy limit47330.020.960060.000000.00000
110442020.09.18 14:15delete47330.020.960060.000000.00000
110452020.09.18 14:15close47320.010.962380.000000.000000.4913602.00
110462020.09.21 11:00buy47340.010.962740.000000.00000
110472020.09.21 11:45buy limit47350.020.961140.000000.00000
110482020.09.21 12:38buy47350.020.961120.000000.00000
110492020.09.21 13:00buy limit47360.040.959520.000000.00000
110502020.09.21 15:30buy47360.040.959510.000000.00000
110512020.09.21 16:00buy limit47370.070.957910.000000.00000
110522020.09.21 17:31buy47370.070.957910.000000.00000
110532020.09.21 18:00buy limit47380.130.951510.000000.00000
110542020.09.21 19:45delete47380.130.951510.000000.00000
110552020.09.21 19:45close47370.070.959390.000000.000007.3313609.33
110562020.09.21 19:45close47360.040.959380.000000.00000-0.5413608.79
110572020.09.21 19:45close47350.020.959390.000000.00000-2.6213606.17
110582020.09.21 19:45close47340.010.959390.000000.00000-2.5013603.67
110592020.09.22 03:45buy47390.010.959830.000000.00000
110602020.09.22 04:30buy limit47400.020.958230.000000.00000
110612020.09.22 06:15delete47400.020.958230.000000.00000
110622020.09.22 06:15close47390.010.960550.000000.000000.4913604.16
110632020.09.23 04:00buy47410.010.949990.000000.00000
110642020.09.23 04:45buy limit47420.020.946790.000000.00000
110652020.09.23 05:00modify47420.020.948390.000000.00000
110662020.09.23 07:23buy47420.020.948370.000000.00000
110672020.09.23 07:45buy limit47430.040.946770.000000.00000
110682020.09.23 08:00delete47430.040.946770.000000.00000
110692020.09.23 08:00close47420.020.949690.000000.000001.8613606.02
110702020.09.23 08:00close47410.010.949690.000000.00000-0.2613605.76
110712020.09.24 05:00buy47440.010.944820.000000.00000
110722020.09.24 05:45buy limit47450.020.943220.000000.00000
110732020.09.24 08:44buy47450.020.943220.000000.00000
110742020.09.24 09:15buy limit47460.040.941620.000000.00000
110752020.09.24 12:00delete47460.040.941620.000000.00000
110762020.09.24 12:00close47450.020.944210.000000.000001.3713607.13
110772020.09.24 12:00close47440.010.944210.000000.00000-0.4913606.64
110782020.09.28 14:45sell47470.010.945180.000000.00000
110792020.09.28 15:30sell limit47480.020.946780.000000.00000
110802020.09.28 16:45delete47480.020.946780.000000.00000
110812020.09.28 16:45close47470.010.944270.000000.000000.6313607.27
110822020.09.29 10:00sell47490.010.948280.000000.00000
110832020.09.29 10:45sell limit47500.020.949880.000000.00000
110842020.09.29 12:00sell47500.020.949880.000000.00000
110852020.09.29 12:30sell limit47510.040.951480.000000.00000
110862020.09.29 14:08sell47510.040.951500.000000.00000
110872020.09.29 14:30sell limit47520.070.953100.000000.00000
110882020.09.29 14:59sell47520.070.953100.000000.00000
110892020.09.29 15:30sell limit47530.130.959500.000000.00000
110902020.10.02 08:00delete47530.130.959500.000000.00000
110912020.10.02 08:00close47520.070.950570.000000.0000012.2113619.48
110922020.10.02 08:00close47510.040.950580.000000.000002.2413621.72
110932020.10.02 08:00close47500.020.950610.000000.00000-1.3013620.43
110942020.10.02 08:00close47490.010.950590.000000.00000-1.8113618.61
110952020.10.05 00:00sell47540.010.952980.000000.00000
110962020.10.05 00:45sell limit47550.020.954580.000000.00000
110972020.10.05 03:10sell47550.020.954660.000000.00000
110982020.10.05 03:45sell limit47560.040.956260.000000.00000
110992020.10.05 06:45delete47560.040.956260.000000.00000
111002020.10.05 06:45close47550.020.953580.000000.000001.5013620.11
111012020.10.05 06:45close47540.010.953580.000000.00000-0.4813619.63
111022020.10.06 08:30buy47570.010.950680.000000.00000
111032020.10.06 09:15buy limit47580.020.949080.000000.00000
111042020.10.06 09:35buy47580.020.949040.000000.00000
111052020.10.06 10:00buy limit47590.040.947440.000000.00000
111062020.10.06 16:30delete47590.040.947440.000000.00000
111072020.10.06 16:30close47580.020.950100.000000.000001.4813621.11
111082020.10.06 16:30close47570.010.950120.000000.00000-0.4513620.66
111092020.10.07 09:45sell47600.010.949190.000000.00000
111102020.10.07 10:30sell limit47610.020.950790.000000.00000
111112020.10.07 11:45delete47610.020.950790.000000.00000
111122020.10.07 11:45close47600.010.948470.000000.000000.4913621.15
111132020.10.09 14:15sell47620.010.947040.000000.00000
111142020.10.09 15:00sell limit47630.020.948640.000000.00000
111152020.10.09 16:31sell47630.020.948640.000000.00000
111162020.10.09 17:00sell limit47640.040.950240.000000.00000
111172020.10.09 18:38sell47640.040.950240.000000.00000
111182020.10.09 19:00sell limit47650.070.951840.000000.00000
111192020.10.12 00:15delete47650.070.951840.000000.00000
111202020.10.12 00:15close47640.040.948530.000000.000004.8113625.96
111212020.10.12 00:15close47630.020.948530.000000.000000.0513626.01
111222020.10.12 00:15close47620.010.948530.000000.00000-1.1513624.86
111232020.10.13 03:15buy47660.010.943320.000000.00000
111242020.10.13 04:00buy limit47670.020.941720.000000.00000
111252020.10.13 05:18buy47670.020.941680.000000.00000
111262020.10.13 05:45buy limit47680.040.940080.000000.00000
111272020.10.13 07:45delete47680.040.940080.000000.00000
111282020.10.13 07:45close47670.020.942680.000000.000001.3913626.25
111292020.10.13 07:45close47660.010.942680.000000.00000-0.5113625.74
111302020.10.15 01:45buy47690.010.938170.000000.00000
111312020.10.15 02:30buy limit47700.020.936570.000000.00000
111322020.10.15 03:00delete47700.020.936570.000000.00000
111332020.10.15 03:00close47690.010.939090.000000.000000.6413626.38
111342020.10.15 10:00buy47710.010.935550.000000.00000
111352020.10.15 10:45buy limit47720.020.933950.000000.00000
111362020.10.15 11:22buy47720.020.933950.000000.00000
111372020.10.15 11:45buy limit47730.040.932350.000000.00000
111382020.10.15 13:30delete47730.040.932350.000000.00000
111392020.10.15 13:30close47720.020.935040.000000.000001.5213627.90
111402020.10.15 13:30close47710.010.935020.000000.00000-0.4313627.47
111412020.10.20 02:45buy47740.010.930050.000000.00000
111422020.10.20 03:30buy limit47750.020.928450.000000.00000
111432020.10.20 08:24buy47750.020.928470.000000.00000
111442020.10.20 08:45buy limit47760.040.926870.000000.00000
111452020.10.20 14:43buy47760.040.926830.000000.00000
111462020.10.20 15:15buy limit47770.070.925230.000000.00000
111472020.10.20 17:43buy47770.070.925210.000000.00000
111482020.10.20 18:15buy limit47780.130.918810.000000.00000
111492020.10.20 20:45delete47780.130.918810.000000.00000
111502020.10.20 20:45close47770.070.926830.000000.000008.0513635.52
111512020.10.20 20:45close47760.040.926830.000000.00000-0.1613635.36
111522020.10.20 20:45close47750.020.926830.000000.00000-2.4913632.87
111532020.10.20 20:45close47740.010.926830.000000.00000-2.4113630.46
111542020.10.23 01:45sell47790.010.936390.000000.00000
111552020.10.23 02:30sell limit47800.020.937990.000000.00000
111562020.10.23 06:30delete47800.020.937990.000000.00000
111572020.10.23 06:30close47790.010.935670.000000.000000.4913630.95
111582020.10.26 10:15sell47810.010.937570.000000.00000
111592020.10.26 11:00sell limit47820.020.940770.000000.00000
111602020.10.26 11:25sell47820.020.940790.000000.00000
111612020.10.26 12:00sell limit47830.040.942390.000000.00000
111622020.10.26 14:45delete47830.040.942390.000000.00000
111632020.10.26 14:45close47820.020.939250.000000.000002.1813633.13
111642020.10.26 14:45close47810.010.939250.000000.00000-1.2713631.86
111652020.10.28 18:00sell47840.010.941280.000000.00000
111662020.10.28 18:30close47840.010.940330.000000.000000.6513632.51
111672020.10.29 17:45buy47850.010.936850.000000.00000
111682020.10.29 18:30buy limit47860.020.935250.000000.00000
111692020.10.30 03:45delete47860.020.935250.000000.00000
111702020.10.30 03:45close47850.010.938130.000000.000000.8713633.38
111712020.11.09 00:00sell47870.010.949010.000000.00000
111722020.11.09 00:45sell limit47880.020.950610.000000.00000
111732020.11.09 02:15delete47880.020.950610.000000.00000
111742020.11.09 02:15close47870.010.948180.000000.000000.5713633.95
111752020.11.09 14:00sell47890.010.950900.000000.00000
111762020.11.09 14:30close47890.010.948520.000000.000001.7113635.66
111772020.11.10 15:30buy47900.010.946420.000000.00000
111782020.11.10 16:15buy limit47910.020.943220.000000.00000
111792020.11.10 16:30modify47910.020.944820.000000.00000
111802020.11.10 18:47buy47910.020.944780.000000.00000
111812020.11.10 19:15close47910.020.946510.000000.000002.4713638.13
111822020.11.10 19:15close47900.010.946510.000000.000000.0313638.16
111832020.11.11 05:15sell47920.010.952060.000000.00000
111842020.11.11 06:00sell limit47930.020.953660.000000.00000
111852020.11.11 10:00delete47930.020.953660.000000.00000
111862020.11.11 10:00close47920.010.951350.000000.000000.4813638.64
111872020.11.13 12:15sell47940.010.953020.000000.00000
111882020.11.13 13:00sell limit47950.020.954620.000000.00000
111892020.11.13 13:15delete47950.020.954620.000000.00000
111902020.11.13 13:15close47940.010.952310.000000.000000.4813639.12
111912020.11.17 09:45buy47960.010.955920.000000.00000
111922020.11.17 10:30buy limit47970.020.954320.000000.00000
111932020.11.17 10:45delete47970.020.954320.000000.00000
111942020.11.17 10:45close47960.010.957000.000000.000000.7513639.87
111952020.11.17 11:15sell47980.010.958990.000000.00000
111962020.11.17 11:45close47980.010.958300.000000.000000.4713640.34
111972020.11.18 02:45buy47990.010.954130.000000.00000
111982020.11.18 03:30buy limit48000.020.952530.000000.00000
111992020.11.18 04:15delete48000.020.952530.000000.00000
112002020.11.18 04:15close47990.010.954740.000000.000000.4013640.74
112012020.11.18 09:30sell48010.010.955570.000000.00000
112022020.11.18 10:15sell limit48020.020.957170.000000.00000
112032020.11.18 10:56sell48020.020.957190.000000.00000
112042020.11.18 11:30sell limit48030.040.958790.000000.00000
112052020.11.18 12:45delete48030.040.958790.000000.00000
112062020.11.18 12:45close48020.020.956160.000000.000001.4413642.18
112072020.11.18 12:45close48010.010.956160.000000.00000-0.4813641.70
112082020.11.19 02:15buy48040.010.954030.000000.00000
112092020.11.19 02:45close48040.010.954960.000000.000000.6413642.34
112102020.11.23 17:30buy48050.010.953390.000000.00000
112112020.11.23 18:15buy limit48060.020.951790.000000.00000
112122020.11.24 01:30delete48060.020.951790.000000.00000
112132020.11.24 01:30close48050.010.954300.000000.000000.5913642.93
112142020.11.24 10:15sell48070.010.958100.000000.00000
112152020.11.24 11:00sell limit48080.020.959700.000000.00000
112162020.11.24 16:45delete48080.020.959700.000000.00000
112172020.11.24 16:45close48070.010.957210.000000.000000.6113643.54
112182020.11.30 01:45sell48090.010.960810.000000.00000
112192020.11.30 02:30sell limit48100.020.962410.000000.00000
112202020.11.30 05:00delete48100.020.962410.000000.00000
112212020.11.30 05:00close48090.010.960020.000000.000000.5413644.08
112222020.12.02 14:30buy48110.010.953020.000000.00000
112232020.12.02 15:15buy limit48120.020.951420.000000.00000
112242020.12.02 15:30delete48120.020.951420.000000.00000
112252020.12.02 15:30close48110.010.953810.000000.000000.5413644.62
112262020.12.03 09:00sell48130.010.958810.000000.00000
112272020.12.03 09:45sell limit48140.020.960410.000000.00000
112282020.12.03 16:31sell48140.020.960390.000000.00000
112292020.12.03 17:00sell limit48150.040.961990.000000.00000
112302020.12.03 17:30delete48150.040.961990.000000.00000
112312020.12.03 17:30close48140.020.958910.000000.000002.0913646.71
112322020.12.03 17:30close48130.010.958910.000000.00000-0.1213646.59
112332020.12.04 15:45buy48160.010.952240.000000.00000
112342020.12.04 16:30buy limit48170.020.950640.000000.00000
112352020.12.04 21:27buy48170.020.950640.000000.00000
112362020.12.04 22:00buy limit48180.040.949040.000000.00000
112372020.12.07 09:45buy48180.040.949030.000000.00000
112382020.12.07 10:15buy limit48190.070.945830.000000.00000
112392020.12.07 10:30modify48190.070.947430.000000.00000
112402020.12.07 11:07buy48190.070.947430.000000.00000
112412020.12.07 11:30buy limit48200.130.941030.000000.00000
112422020.12.07 15:30delete48200.130.941030.000000.00000
112432020.12.07 15:30close48190.070.949380.000000.000009.7513656.34
112442020.12.07 15:30close48180.040.949380.000000.000000.8713657.21
112452020.12.07 15:30close48170.020.949380.000000.00000-2.0013655.21
112462020.12.07 15:30close48160.010.949360.000000.00000-2.1913653.02
112472020.12.08 16:45buy48210.010.947930.000000.00000
112482020.12.08 17:30buy limit48220.020.946330.000000.00000
112492020.12.08 18:30delete48220.020.946330.000000.00000
112502020.12.08 18:30close48210.010.948800.000000.000000.6013653.62
112512020.12.09 11:00sell48230.010.954690.000000.00000
112522020.12.09 11:45sell limit48240.020.956290.000000.00000
112532020.12.09 12:58sell48240.020.956290.000000.00000
112542020.12.09 13:30sell limit48250.040.957890.000000.00000
112552020.12.09 17:15delete48250.040.957890.000000.00000
112562020.12.09 17:15close48240.020.953940.000000.000003.3813657.00
112572020.12.09 17:15close48230.010.953940.000000.000000.5113657.51
112582020.12.10 19:30sell48260.010.958350.000000.00000
112592020.12.10 20:15sell limit48270.020.959950.000000.00000
112602020.12.10 22:15sell48270.020.960010.000000.00000
112612020.12.10 22:45sell limit48280.040.961610.000000.00000
112622020.12.11 02:00delete48280.040.961610.000000.00000
112632020.12.11 02:00close48270.020.958630.000000.000001.9213659.43
112642020.12.11 02:00close48260.010.958630.000000.00000-0.2513659.18
112652020.12.11 10:30buy48290.010.960950.000000.00000
112662020.12.11 11:15buy limit48300.020.959350.000000.00000
112672020.12.11 12:30delete48300.020.959350.000000.00000
112682020.12.11 12:30close48290.010.961720.000000.000000.5213659.70
112692020.12.11 15:15sell48310.010.962400.000000.00000
112702020.12.11 16:00sell limit48320.020.964000.000000.00000
112712020.12.11 17:15delete48320.020.964000.000000.00000
112722020.12.11 17:15close48310.010.961740.000000.000000.4513660.15
112732020.12.14 00:15sell48330.010.963830.000000.00000
112742020.12.14 00:45close48330.010.962920.000000.000000.6313660.78
112752020.12.14 08:00sell48340.010.962430.000000.00000
112762020.12.14 08:45sell limit48350.020.964030.000000.00000
112772020.12.14 09:55sell48350.020.964030.000000.00000
112782020.12.14 10:30sell limit48360.040.965630.000000.00000
112792020.12.14 17:15delete48360.040.965630.000000.00000
112802020.12.14 17:15close48350.020.962240.000000.000002.5513663.33
112812020.12.14 17:15close48340.010.962270.000000.000000.0813663.41
112822020.12.15 18:30sell48370.010.961420.000000.00000
112832020.12.15 19:15sell limit48380.020.963020.000000.00000
112842020.12.15 20:45delete48380.020.963020.000000.00000
112852020.12.15 20:45close48370.010.960120.000000.000000.9213664.33
112862020.12.16 06:15sell48390.010.960830.000000.00000
112872020.12.16 07:00sell limit48400.020.964030.000000.00000
112882020.12.16 11:53sell48400.020.964070.000000.00000
112892020.12.16 12:15sell limit48410.040.965670.000000.00000
112902020.12.16 12:49sell48410.040.965660.000000.00000
112912020.12.16 13:15sell limit48420.070.967260.000000.00000
112922020.12.16 16:00delete48420.070.967260.000000.00000
112932020.12.16 16:00close48410.040.963780.000000.000005.3613669.69
112942020.12.16 16:00close48400.020.963770.000000.000000.3613670.05
112952020.12.16 16:00close48390.010.963760.000000.00000-2.1913667.86
112962020.12.17 02:45sell48430.010.965810.000000.00000
112972020.12.17 03:30sell limit48440.020.967410.000000.00000
112982020.12.17 06:45delete48440.020.967410.000000.00000
112992020.12.17 06:45close48430.010.965100.000000.000000.4813668.34
113002020.12.17 09:15sell48450.010.967180.000000.00000
113012020.12.17 10:00sell limit48460.020.968780.000000.00000
113022020.12.17 11:20sell48460.020.968780.000000.00000
113032020.12.17 11:45sell limit48470.040.971980.000000.00000
113042020.12.17 12:30modify48470.040.970380.000000.00000
113052020.12.17 20:14sell48470.040.970380.000000.00000
113062020.12.17 20:45sell limit48480.070.971980.000000.00000
113072020.12.18 05:00delete48480.070.971980.000000.00000
113082020.12.18 05:00close48470.040.969020.000000.000003.7713672.11
113092020.12.18 05:00close48460.020.969020.000000.00000-0.4613671.65
113102020.12.18 05:00close48450.010.969020.000000.00000-1.4013670.24
113112020.12.18 18:00sell48490.010.972120.000000.00000
113122020.12.18 18:45sell limit48500.020.973720.000000.00000
113132020.12.18 19:36sell48500.020.973750.000000.00000
113142020.12.18 20:00sell limit48510.040.975350.000000.00000
113152020.12.21 00:15delete48510.040.975350.000000.00000
113162020.12.21 00:15close48500.020.971540.000000.000003.1413673.38
113172020.12.21 00:15close48490.010.971540.000000.000000.3813673.76
113182021.01.11 10:15sell48520.010.983670.000000.00000
113192021.01.11 11:00sell limit48530.020.985270.000000.00000
113202021.01.11 12:12sell48530.020.985270.000000.00000
113212021.01.11 12:45sell limit48540.040.986870.000000.00000
113222021.01.11 17:00delete48540.040.986870.000000.00000
113232021.01.11 17:00close48530.020.983180.000000.000002.9913676.75
113242021.01.11 17:00close48520.010.983130.000000.000000.3613677.11
113252021.01.13 09:15sell48550.010.988260.000000.00000
113262021.01.13 10:00sell limit48560.020.989860.000000.00000
113272021.01.13 10:30delete48560.020.989860.000000.00000
113282021.01.13 10:30close48550.010.987040.000000.000000.8613677.97
113292021.01.15 16:15buy48570.010.981040.000000.00000
113302021.01.15 16:45close48570.010.981970.000000.000000.6413678.61
113312021.01.18 03:45sell48580.010.983010.000000.00000
113322021.01.18 04:30close48580.010.982290.000000.000000.4913679.10
113332021.01.20 17:15buy48590.010.978750.000000.00000
113342021.01.20 18:00buy limit48600.020.975550.000000.00000
113352021.01.20 18:30modify48600.020.977150.000000.00000
113362021.01.20 22:30delete48600.020.977150.000000.00000
113372021.01.20 22:30close48590.010.979420.000000.000000.4513679.55
113382021.01.21 16:00buy48610.010.978930.000000.00000
113392021.01.21 16:45buy limit48620.020.977330.000000.00000
113402021.01.21 17:15delete48620.020.977330.000000.00000
113412021.01.21 17:15close48610.010.979740.000000.000000.5513680.10
113422021.01.25 15:00sell48630.010.982700.000000.00000
113432021.01.25 15:45sell limit48640.020.984300.000000.00000
113442021.01.25 17:45delete48640.020.984300.000000.00000
113452021.01.25 17:45close48630.010.982010.000000.000000.4713680.57
113462021.01.28 02:30buy48650.010.978960.000000.00000
113472021.01.28 03:15buy limit48660.020.977360.000000.00000
113482021.01.28 04:00delete48660.020.977360.000000.00000
113492021.01.28 04:00close48650.010.979690.000000.000000.5013681.07
113502021.01.28 16:00sell48670.010.980100.000000.00000
113512021.01.28 16:45sell limit48680.020.981700.000000.00000
113522021.01.28 17:12sell48680.020.981720.000000.00000
113532021.01.28 17:45sell limit48690.040.983320.000000.00000
113542021.01.28 19:04sell48690.040.983330.000000.00000
113552021.01.28 19:30sell limit48700.070.984930.000000.00000
113562021.01.28 22:41sell48700.070.984920.000000.00000
113572021.01.28 23:15sell limit48710.130.991320.000000.00000
113582021.01.29 06:15delete48710.130.991320.000000.00000
113592021.01.29 06:15close48700.070.983150.000000.000008.7313689.79
113602021.01.29 06:15close48690.040.983150.000000.000000.3113690.11
113612021.01.29 06:15close48680.020.983130.000000.00000-2.1813687.93
113622021.01.29 06:15close48670.010.983150.000000.00000-2.2913685.63
113632021.02.03 01:30sell48720.010.973280.000000.00000
113642021.02.03 02:00close48720.010.972640.000000.000000.4313686.06
113652021.02.05 03:15buy48730.010.973860.000000.00000
113662021.02.05 04:00buy limit48740.020.972260.000000.00000
113672021.02.05 08:00delete48740.020.972260.000000.00000
113682021.02.05 08:00close48730.010.974750.000000.000000.6113686.67
113692021.02.05 15:45sell48750.010.976410.000000.00000
113702021.02.05 16:30sell limit48760.020.979610.000000.00000
113712021.02.05 16:45modify48760.020.978010.000000.00000
113722021.02.05 16:52sell48760.020.978020.000000.00000
113732021.02.05 17:15sell limit48770.040.979620.000000.00000
113742021.02.05 23:16sell48770.040.979590.000000.00000
113752021.02.05 23:45sell limit48780.070.981190.000000.00000
113762021.02.08 12:30delete48780.070.981190.000000.00000
113772021.02.08 12:30close48770.040.978250.000000.000003.7113690.38
113782021.02.08 12:30close48760.020.978250.000000.00000-0.4513689.93
113792021.02.08 12:30close48750.010.978240.000000.00000-1.4013688.53
113802021.02.10 11:45buy48790.010.981230.000000.00000
113812021.02.10 12:30buy limit48800.020.979630.000000.00000
113822021.02.10 13:15delete48800.020.979630.000000.00000
113832021.02.10 13:15close48790.010.982230.000000.000000.7013689.23
113842021.02.10 15:45sell48810.010.983370.000000.00000
113852021.02.10 16:30sell limit48820.020.984970.000000.00000
113862021.02.10 16:45delete48820.020.984970.000000.00000
113872021.02.10 16:45close48810.010.982580.000000.000000.5413689.77
113882021.02.11 15:15sell48830.010.983640.000000.00000
113892021.02.11 16:00sell limit48840.020.985240.000000.00000
113902021.02.12 00:04sell48840.020.985260.000000.00000
113912021.02.12 00:30sell limit48850.040.986860.000000.00000
113922021.02.12 13:30delete48850.040.986860.000000.00000
113932021.02.12 13:30close48840.020.984180.000000.000001.5113691.28
113942021.02.12 13:30close48830.010.984180.000000.00000-0.4513690.82
113952021.02.17 10:45sell48860.010.985800.000000.00000
113962021.02.17 11:30sell limit48870.020.987400.000000.00000
113972021.02.17 11:45delete48870.020.987400.000000.00000
113982021.02.17 11:45close48860.010.985120.000000.000000.4613691.28
113992021.02.18 01:00sell48880.010.984930.000000.00000
114002021.02.18 01:45sell limit48890.020.986530.000000.00000
114012021.02.18 10:47sell48890.020.986550.000000.00000
114022021.02.18 11:15sell limit48900.040.988150.000000.00000
114032021.02.18 16:45delete48900.040.988150.000000.00000
114042021.02.18 16:45close48890.020.985220.000000.000001.8713693.15
114052021.02.18 16:45close48880.010.985250.000000.00000-0.2713692.88
114062021.02.22 02:30sell48910.010.994160.000000.00000
114072021.02.22 03:00close48910.010.993270.000000.000000.6113693.49
114082021.02.22 10:00sell48920.010.994140.000000.00000
114092021.02.22 10:45sell limit48930.020.995740.000000.00000
114102021.02.22 13:32sell48930.020.995740.000000.00000
114112021.02.22 14:00sell limit48940.040.997340.000000.00000
114122021.02.22 16:01sell48940.040.997360.000000.00000
114132021.02.22 16:30sell limit48950.070.998960.000000.00000
114142021.02.23 13:00delete48950.070.998960.000000.00000
114152021.02.23 13:00close48940.040.996050.000000.000003.6313697.12
114162021.02.23 13:00close48930.020.996050.000000.00000-0.5713696.55
114172021.02.23 13:00close48920.010.996050.000000.00000-1.4513695.10
114182021.02.23 21:00sell48960.010.996880.000000.00000
114192021.02.23 21:45sell limit48970.020.998480.000000.00000
114202021.02.23 22:00delete48970.020.998480.000000.00000
114212021.02.23 22:00close48960.010.996250.000000.000000.4213695.52
114222021.02.24 02:45sell48980.010.996730.000000.00000
114232021.02.24 03:30sell limit48990.020.999930.000000.00000
114242021.02.24 04:30modify48990.020.998330.000000.00000
114252021.02.24 06:15delete48990.020.998330.000000.00000
114262021.02.24 06:15close48980.010.995860.000000.000000.6013696.12
114272021.02.24 22:45sell49000.010.996970.000000.00000
114282021.02.24 23:30sell limit49010.020.998570.000000.00000
114292021.02.25 04:15delete49010.020.998570.000000.00000
114302021.02.25 04:15close49000.010.996110.000000.000000.5513696.66
114312021.02.25 19:45buy49020.010.993730.000000.00000
114322021.02.25 20:30buy limit49030.020.992130.000000.00000
114332021.02.25 20:35buy49030.020.992210.000000.00000
114342021.02.25 21:00buy limit49040.040.990610.000000.00000
114352021.02.25 21:15delete49040.040.990610.000000.00000
114362021.02.25 21:15close49030.020.993260.000000.000001.4613698.12
114372021.02.25 21:15close49020.010.993260.000000.00000-0.3913697.73
114382021.02.26 06:45buy49050.010.987160.000000.00000
114392021.02.26 07:15close49050.010.988070.000000.000000.6313698.36
114402021.03.02 05:45sell49060.010.983180.000000.00000
114412021.03.02 06:30sell limit49070.020.984780.000000.00000
114422021.03.02 12:47sell49070.020.984790.000000.00000
114432021.03.02 13:15sell limit49080.040.987990.000000.00000
114442021.03.02 16:15modify49080.040.986390.000000.00000
114452021.03.02 16:24sell49080.040.986400.000000.00000
114462021.03.02 16:45sell limit49090.070.988000.000000.00000
114472021.03.02 18:45delete49090.070.988000.000000.00000
114482021.03.02 18:45close49080.040.985140.000000.000003.5413701.90
114492021.03.02 18:45close49070.020.985160.000000.00000-0.6213701.28
114502021.03.02 18:45close49060.010.985150.000000.00000-1.4813699.80
114512021.03.08 07:00sell49100.010.974360.000000.00000
114522021.03.08 07:45sell limit49110.020.975960.000000.00000
114532021.03.08 09:15delete49110.020.975960.000000.00000
114542021.03.08 09:15close49100.010.973370.000000.000000.6813700.48
114552021.03.09 09:45sell49120.010.970690.000000.00000
114562021.03.09 10:30sell limit49130.020.973890.000000.00000
114572021.03.09 10:45modify49130.020.972290.000000.00000
114582021.03.09 10:58sell49130.020.972280.000000.00000
114592021.03.09 11:30close49130.020.970900.000000.000001.9513702.43
114602021.03.09 11:30close49120.010.970930.000000.00000-0.2113702.22
114612021.03.09 16:15sell49140.010.972420.000000.00000
114622021.03.09 17:00sell limit49150.020.974020.000000.00000
114632021.03.09 18:22sell49150.020.974020.000000.00000
114642021.03.09 18:45sell limit49160.040.975620.000000.00000
114652021.03.09 22:20sell49160.040.975630.000000.00000
114662021.03.09 22:45sell limit49170.070.977230.000000.00000
114672021.03.10 00:15delete49170.070.977230.000000.00000
114682021.03.10 00:15close49160.040.974040.000000.000004.4513706.68
114692021.03.10 00:15close49150.020.974040.000000.00000-0.1413706.54
114702021.03.10 00:15close49140.010.974040.000000.00000-1.2413705.29
114712021.03.12 03:15sell49180.010.976430.000000.00000
114722021.03.12 04:00sell limit49190.020.978030.000000.00000
114732021.03.12 04:30delete49190.020.978030.000000.00000
114742021.03.12 04:30close49180.010.975510.000000.000000.6413705.93
114752021.03.16 09:45buy49200.010.965700.000000.00000
114762021.03.16 10:30buy limit49210.020.962500.000000.00000
114772021.03.16 13:00modify49210.020.964100.000000.00000
114782021.03.16 17:31buy49210.020.964070.000000.00000
114792021.03.16 18:00buy limit49220.040.962470.000000.00000
114802021.03.17 03:36buy49220.040.962470.000000.00000
114812021.03.17 04:00buy limit49230.070.960870.000000.00000
114822021.03.17 12:00delete49230.070.960870.000000.00000
114832021.03.17 12:00close49220.040.963740.000000.000003.5713709.50
114842021.03.17 12:00close49210.020.963740.000000.00000-0.6313708.87
114852021.03.17 12:00close49200.010.963740.000000.00000-1.5113707.36
114862021.03.17 20:15sell49240.010.965830.000000.00000
114872021.03.17 21:00sell limit49250.020.969030.000000.00000
114882021.03.17 21:32sell49250.020.969010.000000.00000
114892021.03.17 22:00sell limit49260.040.970610.000000.00000
114902021.03.17 23:00delete49260.040.970610.000000.00000
114912021.03.17 23:00close49250.020.967390.000000.000002.3013709.66
114922021.03.17 23:00close49240.010.967390.000000.00000-1.1913708.47
114932021.03.18 09:45buy49270.010.967460.000000.00000
114942021.03.18 10:15close49270.010.968890.000000.000001.0113709.48
114952021.03.19 03:30buy49280.010.966110.000000.00000
114962021.03.19 04:00close49280.010.967120.000000.000000.7013710.18
114972021.03.21 23:05buy49290.010.965660.000000.00000
114982021.03.21 23:45close49290.010.966340.000000.000000.4613710.64
114992021.03.23 16:15buy49300.010.963570.000000.00000
115002021.03.23 16:45close49300.010.964340.000000.000000.5213711.16
115012021.03.25 16:00sell49310.010.956890.000000.00000
115022021.03.25 16:45sell limit49320.020.958490.000000.00000
115032021.03.25 17:15delete49320.020.958490.000000.00000
115042021.03.25 17:15close49310.010.955770.000000.000000.7813711.94
115052021.03.29 05:15sell49330.010.962270.000000.00000
115062021.03.29 06:00sell limit49340.020.963870.000000.00000
115072021.03.29 20:15delete49340.020.963870.000000.00000
115082021.03.29 20:15close49330.010.961530.000000.000000.5013712.44
115092021.03.31 02:30sell49350.010.960090.000000.00000
115102021.03.31 03:15sell limit49360.020.961690.000000.00000
115112021.03.31 07:45delete49360.020.961690.000000.00000
115122021.03.31 07:45close49350.010.959370.000000.000000.4913712.93
115132021.03.31 22:00buy49370.010.955230.000000.00000
115142021.03.31 22:45buy limit49380.020.953630.000000.00000
115152021.04.01 03:22buy49380.020.953630.000000.00000
115162021.04.01 03:45buy limit49390.040.952030.000000.00000
115172021.04.01 07:48buy49390.040.951950.000000.00000
115182021.04.01 08:15buy limit49400.070.947150.000000.00000
115192021.04.01 08:30modify49400.070.948750.000000.00000
115202021.04.01 11:00modify49400.070.950350.000000.00000
115212021.04.01 15:00delete49400.070.950350.000000.00000
115222021.04.01 15:00close49390.040.953310.000000.000003.8313716.76
115232021.04.01 15:00close49380.020.953290.000000.00000-0.5813716.18
115242021.04.01 15:00close49370.010.953290.000000.00000-1.5513714.63
115252021.04.02 03:15sell49410.010.956630.000000.00000
115262021.04.02 04:00sell limit49420.020.958230.000000.00000
115272021.04.02 12:15delete49420.020.958230.000000.00000
115282021.04.02 12:15close49410.010.955880.000000.000000.5113715.14
115292021.04.02 23:45sell49430.010.956140.000000.00000
115302021.04.05 00:30sell limit49440.020.957740.000000.00000
115312021.04.05 04:48sell49440.020.957760.000000.00000
115322021.04.05 05:15sell limit49450.040.959360.000000.00000
115332021.04.05 10:15delete49450.040.959360.000000.00000
115342021.04.05 10:15close49440.020.956670.000000.000001.5213716.66
115352021.04.05 10:15close49430.010.956670.000000.00000-0.4413716.22
115362021.04.05 17:15sell49460.010.957800.000000.00000
115372021.04.05 18:00sell limit49470.020.959400.000000.00000
115382021.04.05 18:30delete49470.020.959400.000000.00000
115392021.04.05 18:30close49460.010.957050.000000.000000.5113716.73
115402021.04.07 17:15sell49480.010.963180.000000.00000
115412021.04.07 18:00sell limit49490.020.964780.000000.00000
115422021.04.07 18:45delete49490.020.964780.000000.00000
115432021.04.07 18:45close49480.010.962260.000000.000000.6313717.36
115442021.04.08 06:15sell49500.010.960940.000000.00000
115452021.04.08 07:00sell limit49510.020.962540.000000.00000
115462021.04.08 10:13sell49510.020.962550.000000.00000
115472021.04.08 10:45sell limit49520.040.964150.000000.00000
115482021.04.08 18:00delete49520.040.964150.000000.00000
115492021.04.08 18:00close49510.020.961430.000000.000001.5613718.92
115502021.04.08 18:00close49500.010.961520.000000.00000-0.4713718.45
115512021.04.09 15:45buy49530.010.956860.000000.00000
115522021.04.09 16:30buy limit49540.020.955260.000000.00000
115532021.04.09 17:30delete49540.020.955260.000000.00000
115542021.04.09 17:30close49530.010.957880.000000.000000.7113719.16
115552021.04.14 05:45sell49550.010.960010.000000.00000
115562021.04.14 06:30sell limit49560.020.961610.000000.00000
115572021.04.14 08:57sell49560.020.961610.000000.00000
115582021.04.14 09:30sell limit49570.040.964810.000000.00000
115592021.04.14 12:20sell49570.040.964810.000000.00000
115602021.04.14 12:45sell limit49580.070.966410.000000.00000
115612021.04.14 15:56sell49580.070.966420.000000.00000
115622021.04.14 16:30sell limit49590.130.972820.000000.00000
115632021.04.15 23:29sell49590.130.972820.000000.00000
115642021.04.16 00:15sell limit49600.230.979220.000000.00000
115652021.04.16 09:45delete49600.230.979220.000000.00000
115662021.04.16 09:45close49590.130.968440.000000.0000041.1113760.27
115672021.04.16 09:45close49580.070.968440.000000.00000-11.0713749.19
115682021.04.16 09:45close49570.040.968440.000000.00000-11.0613738.14
115692021.04.16 09:45close49560.020.968440.000000.00000-10.2413727.90
115702021.04.16 09:45close49550.010.968440.000000.00000-6.2913721.61
115712021.04.19 11:00sell49610.010.969350.000000.00000
115722021.04.19 11:45sell limit49620.020.972550.000000.00000
115732021.04.19 16:30modify49620.020.970950.000000.00000
115742021.04.19 16:44sell49620.020.970950.000000.00000
115752021.04.19 17:15sell limit49630.040.972550.000000.00000
115762021.04.19 18:58sell49630.040.972550.000000.00000
115772021.04.19 19:30sell limit49640.070.974150.000000.00000
115782021.04.20 05:26sell49640.070.974140.000000.00000
115792021.04.20 06:00sell limit49650.130.980540.000000.00000
115802021.04.21 06:45delete49650.130.980540.000000.00000
115812021.04.21 06:45close49640.070.972600.000000.000007.5313729.13
115822021.04.21 06:45close49630.040.972600.000000.00000-0.4213728.72
115832021.04.21 06:45close49620.020.972600.000000.00000-2.5613726.16
115842021.04.21 06:45close49610.010.972600.000000.00000-2.4613723.70
115852021.04.21 10:45buy49660.010.970440.000000.00000
115862021.04.21 11:15close49660.010.971530.000000.000000.7613724.46
115872021.04.21 17:15buy49670.010.966650.000000.00000
115882021.04.21 18:00close49670.010.967450.000000.000000.5513725.01
115892021.04.23 15:15sell49680.010.966050.000000.00000
115902021.04.23 16:00sell limit49690.020.969250.000000.00000
115912021.04.23 16:15modify49690.020.967650.000000.00000
115922021.04.23 19:39sell49690.020.967640.000000.00000
115932021.04.23 20:00sell limit49700.040.969240.000000.00000
115942021.04.26 00:15delete49700.040.969240.000000.00000
115952021.04.26 00:15close49690.020.965930.000000.000002.4013727.41
115962021.04.26 00:15close49680.010.965930.000000.000000.0413727.44
115972021.04.26 10:15sell49710.010.969150.000000.00000
115982021.04.26 11:00sell limit49720.020.970750.000000.00000
115992021.04.26 13:07sell49720.020.970760.000000.00000
116002021.04.26 13:30sell limit49730.040.972360.000000.00000
116012021.04.26 13:45delete49730.040.972360.000000.00000
116022021.04.26 13:45close49720.020.969010.000000.000002.4913729.93
116032021.04.26 13:45close49710.010.969010.000000.000000.0613729.99
116042021.04.27 08:30sell49740.010.966620.000000.00000
116052021.04.27 09:15sell limit49750.020.968220.000000.00000
116062021.04.27 09:45delete49750.020.968220.000000.00000
116072021.04.27 09:45close49740.010.965940.000000.000000.4613730.45
116082021.04.28 04:45buy49760.010.959950.000000.00000
116092021.04.28 05:30buy limit49770.020.958350.000000.00000
116102021.04.28 06:45delete49770.020.958350.000000.00000
116112021.04.28 06:45close49760.010.960770.000000.000000.5713731.02
116122021.04.29 06:00buy49780.010.958680.000000.00000
116132021.04.29 06:45buy limit49790.020.957080.000000.00000
116142021.04.29 11:30buy49790.020.957080.000000.00000
116152021.04.29 12:00buy limit49800.040.955480.000000.00000
116162021.04.29 13:30delete49800.040.955480.000000.00000
116172021.04.29 13:30close49790.020.958370.000000.000001.8213732.84
116182021.04.29 13:30close49780.010.958370.000000.00000-0.2713732.57
116192021.05.03 09:45sell49810.010.949730.000000.00000
116202021.05.03 10:30sell limit49820.020.951330.000000.00000
116212021.05.03 15:23sell49820.020.951340.000000.00000
116222021.05.03 15:45sell limit49830.040.952940.000000.00000
116232021.05.03 20:28sell49830.040.952940.000000.00000
116242021.05.03 21:00sell limit49840.070.954540.000000.00000
116252021.05.04 04:45delete49840.070.954540.000000.00000
116262021.05.04 04:45close49830.040.951650.000000.000003.5713736.14
116272021.05.04 04:45close49820.020.951650.000000.00000-0.5613735.58
116282021.05.04 04:45close49810.010.951650.000000.00000-1.4613734.12
116292021.05.04 09:15sell49850.010.952440.000000.00000
116302021.05.04 10:00sell limit49860.020.954040.000000.00000
116312021.05.04 10:15delete49860.020.954040.000000.00000
116322021.05.04 10:15close49850.010.951650.000000.000000.5413734.66
116332021.05.04 18:15buy49870.010.947650.000000.00000
116342021.05.04 19:00buy limit49880.020.946050.000000.00000
116352021.05.04 20:15delete49880.020.946050.000000.00000
116362021.05.04 20:15close49870.010.948450.000000.000000.5513735.21
116372021.05.05 04:00sell49890.010.949530.000000.00000
116382021.05.05 04:45sell limit49900.020.951130.000000.00000
116392021.05.05 10:15delete49900.020.951130.000000.00000
116402021.05.05 10:15close49890.010.948570.000000.000000.6713735.88
116412021.05.06 05:45buy49910.010.948180.000000.00000
116422021.05.06 06:30buy limit49920.020.946580.000000.00000
116432021.05.06 09:00delete49920.020.946580.000000.00000
116442021.05.06 09:00close49910.010.948980.000000.000000.5513736.43
116452021.05.07 15:45sell49930.010.951700.000000.00000
116462021.05.07 16:30close49930.010.950660.000000.000000.7213737.15
116472021.05.10 11:45sell49940.010.953070.000000.00000
116482021.05.10 12:30sell limit49950.020.956270.000000.00000
116492021.05.10 16:15modify49950.020.954670.000000.00000
116502021.05.10 17:45delete49950.020.954670.000000.00000
116512021.05.10 17:45close49940.010.952280.000000.000000.5413737.69
116522021.05.12 00:15sell49960.010.948820.000000.00000
116532021.05.12 01:00sell limit49970.020.950420.000000.00000
116542021.05.12 02:30delete49970.020.950420.000000.00000
116552021.05.12 02:30close49960.010.948100.000000.000000.4913738.18
116562021.05.12 11:45buy49980.010.942650.000000.00000
116572021.05.12 12:30close49980.010.943350.000000.000000.4813738.66
116582021.05.12 15:45buy49990.010.940790.000000.00000
116592021.05.12 16:30buy limit50000.020.937590.000000.00000
116602021.05.12 17:04buy50000.020.937590.000000.00000
116612021.05.12 17:30buy limit50010.040.935990.000000.00000
116622021.05.12 18:32buy50010.040.936020.000000.00000
116632021.05.12 19:00buy limit50020.070.934420.000000.00000
116642021.05.13 10:15delete50020.070.934420.000000.00000
116652021.05.13 10:15close50010.040.937670.000000.000004.3313742.99
116662021.05.13 10:15close50000.020.937690.000000.00000-0.1213742.88
116672021.05.13 10:15close49990.010.937680.000000.00000-2.4213740.46
116682021.05.14 09:00sell50030.010.941300.000000.00000
116692021.05.14 09:45sell limit50040.020.942900.000000.00000
116702021.05.14 10:15delete50040.020.942900.000000.00000
116712021.05.14 10:15close50030.010.940180.000000.000000.7813741.24
116722021.05.18 04:30sell50050.010.938970.000000.00000
116732021.05.18 05:00close50050.010.938210.000000.000000.5213741.76
116742021.05.19 09:45buy50060.010.938840.000000.00000
116752021.05.19 10:30buy limit50070.020.935640.000000.00000
116762021.05.19 13:47buy50070.020.935590.000000.00000
116772021.05.19 14:15buy limit50080.040.933990.000000.00000
116782021.05.19 15:30buy50080.040.933870.000000.00000
116792021.05.19 16:00close50080.040.935440.000000.000004.4513746.21
116802021.05.19 16:00close50070.020.935430.000000.00000-0.3113745.90
116812021.05.19 16:00close50060.010.935460.000000.00000-2.5313743.37
116822021.05.19 17:30sell50090.010.938820.000000.00000
116832021.05.19 18:15sell limit50100.020.940420.000000.00000
116842021.05.19 18:45delete50100.020.940420.000000.00000
116852021.05.19 18:45close50090.010.937890.000000.000000.6413744.01
116862021.05.20 17:30buy50110.010.937890.000000.00000
116872021.05.20 18:15buy limit50120.020.936290.000000.00000
116882021.05.21 07:44buy50120.020.936290.000000.00000
116892021.05.21 08:15buy limit50130.040.934690.000000.00000
116902021.05.21 16:33buy50130.040.934690.000000.00000
116912021.05.21 17:00buy limit50140.070.933090.000000.00000
116922021.05.21 17:49buy50140.070.933090.000000.00000
116932021.05.21 18:15buy limit50150.130.926690.000000.00000
116942021.05.24 17:45delete50150.130.926690.000000.00000
116952021.05.24 17:45close50140.070.934860.000000.000008.6113752.62
116962021.05.24 17:45close50130.040.934860.000000.000000.2213752.84
116972021.05.24 17:45close50120.020.934860.000000.00000-2.2413750.60
116982021.05.24 17:45close50110.010.934860.000000.00000-2.3213748.28
116992021.05.25 09:30sell50160.010.934790.000000.00000
117002021.05.25 10:15sell limit50170.020.936390.000000.00000
117012021.05.25 14:00delete50170.020.936390.000000.00000
117022021.05.25 14:00close50160.010.934130.000000.000000.4413748.72
117032021.05.26 05:15sell50180.010.936520.000000.00000
117042021.05.26 06:00sell limit50190.020.938120.000000.00000
117052021.05.26 06:54sell50190.020.938120.000000.00000
117062021.05.26 07:15sell limit50200.040.939720.000000.00000
117072021.05.26 11:33sell50200.040.939720.000000.00000
117082021.05.26 12:00sell limit50210.070.941320.000000.00000
117092021.05.26 17:00delete50210.070.941320.000000.00000
117102021.05.26 17:00close50200.040.938310.000000.000003.9813752.70
117112021.05.26 17:00close50190.020.938310.000000.00000-0.3613752.34
117122021.05.26 17:00close50180.010.938320.000000.00000-1.3613750.98
117132021.05.28 09:00buy50220.010.934080.000000.00000
117142021.05.28 09:45buy limit50230.020.930880.000000.00000
117152021.05.28 10:00modify50230.020.932480.000000.00000
117162021.05.28 14:47buy50230.020.932480.000000.00000
117172021.05.28 15:15buy limit50240.040.929280.000000.00000
117182021.05.28 19:15modify50240.040.930880.000000.00000
117192021.05.28 21:15buy50240.040.930870.000000.00000
117202021.05.28 21:45buy limit50250.070.929270.000000.00000
117212021.05.31 04:30delete50250.070.929270.000000.00000
117222021.05.31 04:30close50240.040.932170.000000.000003.5413754.52
117232021.05.31 04:30close50230.020.932170.000000.00000-0.5913753.94
117242021.05.31 04:30close50220.010.932170.000000.00000-1.4813752.46
117252021.05.31 10:15sell50260.010.933610.000000.00000
117262021.05.31 11:00sell limit50270.020.935210.000000.00000
117272021.05.31 16:31sell50270.020.935220.000000.00000
117282021.05.31 17:00sell limit50280.040.936820.000000.00000
117292021.05.31 19:00delete50280.040.936820.000000.00000
117302021.05.31 19:00close50270.020.934210.000000.000001.4113753.87
117312021.05.31 19:00close50260.010.934210.000000.00000-0.4813753.39
117322021.06.04 15:45sell50290.010.931910.000000.00000
117332021.06.04 16:30sell limit50300.020.935110.000000.00000
117342021.06.04 17:03sell50300.020.935100.000000.00000
117352021.06.04 17:30sell limit50310.040.936700.000000.00000
117362021.06.07 10:59sell50310.040.936700.000000.00000
117372021.06.07 11:30sell limit50320.070.938300.000000.00000
117382021.06.07 15:55sell50320.070.938300.000000.00000
117392021.06.07 16:30sell limit50330.130.944700.000000.00000
117402021.06.07 18:45delete50330.130.944700.000000.00000
117412021.06.07 18:45close50320.070.936570.000000.000008.6113762.00
117422021.06.07 18:45close50310.040.936570.000000.000000.2213762.22
117432021.06.07 18:45close50300.020.936570.000000.00000-2.2713759.95
117442021.06.07 18:45close50290.010.936570.000000.00000-3.4713756.47
117452021.06.08 01:47sell50340.010.937650.000000.00000
117462021.06.08 02:30sell limit50350.020.939250.000000.00000
117472021.06.08 03:45delete50350.020.939250.000000.00000
117482021.06.08 03:45close50340.010.936770.000000.000000.6113757.08
117492021.06.08 13:00buy50360.010.934860.000000.00000
117502021.06.08 13:45buy limit50370.020.933260.000000.00000
117512021.06.08 14:15delete50370.020.933260.000000.00000
117522021.06.08 14:15close50360.010.935570.000000.000000.4813757.56
117532021.06.09 09:45sell50380.010.937460.000000.00000
117542021.06.09 10:30sell limit50390.020.939060.000000.00000
117552021.06.09 11:30delete50390.020.939060.000000.00000
117562021.06.09 11:30close50380.010.936510.000000.000000.6613758.22
117572021.06.09 17:00buy50400.010.935170.000000.00000
117582021.06.09 17:45buy limit50410.020.933570.000000.00000
117592021.06.09 19:30delete50410.020.933570.000000.00000
117602021.06.09 19:30close50400.010.935920.000000.000000.5113758.73
117612021.06.11 09:15sell50420.010.937540.000000.00000
117622021.06.11 10:00sell limit50430.020.939140.000000.00000
117632021.06.11 10:23sell50430.020.939140.000000.00000
117642021.06.11 10:45sell limit50440.040.940740.000000.00000
117652021.06.11 13:30delete50440.040.940740.000000.00000
117662021.06.11 13:30close50430.020.938090.000000.000001.4613760.19
117672021.06.11 13:30close50420.010.938090.000000.00000-0.4413759.75
117682021.06.14 12:15sell50450.010.938210.000000.00000
117692021.06.14 13:00sell limit50460.020.939810.000000.00000
117702021.06.14 16:45delete50460.020.939810.000000.00000
117712021.06.14 16:45close50450.010.936740.000000.000001.0413760.79
117722021.06.15 04:45buy50470.010.935620.000000.00000
117732021.06.15 05:30buy limit50480.020.934020.000000.00000
117742021.06.15 13:15delete50480.020.934020.000000.00000
117752021.06.15 13:15close50470.010.936480.000000.000000.5913761.38
117762021.06.16 05:30sell50490.010.937190.000000.00000
117772021.06.16 06:15sell limit50500.020.938790.000000.00000
117782021.06.16 12:17sell50500.020.938800.000000.00000
117792021.06.16 12:45sell limit50510.040.940400.000000.00000
117802021.06.16 19:15delete50510.040.940400.000000.00000
117812021.06.16 19:15close50500.020.937660.000000.000001.5913762.97
117822021.06.16 19:15close50490.010.937660.000000.00000-0.3913762.58
117832021.06.16 21:15buy50520.010.934760.000000.00000
117842021.06.16 22:00buy limit50530.020.931560.000000.00000
117852021.06.16 22:15modify50530.020.933160.000000.00000
117862021.06.16 22:55buy50530.020.933130.000000.00000
117872021.06.16 23:15close50530.020.934150.000000.000001.4113763.99
117882021.06.16 23:15close50520.010.934140.000000.00000-0.5013763.49
117892021.06.17 11:15sell50540.010.937310.000000.00000
117902021.06.17 11:45close50540.010.936270.000000.000000.7313764.22
117912021.06.18 08:00buy50550.010.931460.000000.00000
117922021.06.18 08:45close50550.010.932340.000000.000000.6113764.83
117932021.06.18 14:30buy50560.010.930710.000000.00000
117942021.06.18 15:15buy limit50570.020.927510.000000.00000
117952021.06.18 16:00modify50570.020.929110.000000.00000
117962021.06.18 16:17buy50570.020.929100.000000.00000
117972021.06.18 16:45buy limit50580.040.927500.000000.00000
117982021.06.18 17:45delete50580.040.927500.000000.00000
117992021.06.18 17:45close50570.020.930290.000000.000001.6713766.50
118002021.06.18 17:45close50560.010.930280.000000.00000-0.3513766.15
118012021.06.23 17:00sell50590.010.931470.000000.00000
118022021.06.23 17:45sell limit50600.020.934670.000000.00000
118032021.06.23 18:00modify50600.020.933070.000000.00000
118042021.06.24 16:16sell50600.020.933080.000000.00000
118052021.06.24 16:45sell limit50610.040.934680.000000.00000
118062021.06.24 18:13sell50610.040.934680.000000.00000
118072021.06.24 18:45sell limit50620.070.936280.000000.00000
118082021.06.25 20:00delete50620.070.936280.000000.00000
118092021.06.25 20:00close50610.040.933350.000000.000003.6913769.84
118102021.06.25 20:00close50600.020.933350.000000.00000-0.5113769.33
118112021.06.25 20:00close50590.010.933350.000000.00000-1.4813767.85
118122021.07.05 06:15sell50630.010.928090.000000.00000
118132021.07.05 07:00sell limit50640.020.929690.000000.00000
118142021.07.05 08:45delete50640.020.929690.000000.00000
118152021.07.05 08:45close50630.010.927420.000000.000000.4513768.30
118162021.07.05 10:00sell50650.010.928720.000000.00000
118172021.07.05 10:45sell limit50660.020.930320.000000.00000
118182021.07.05 14:11sell50660.020.930320.000000.00000
118192021.07.05 14:45sell limit50670.040.931920.000000.00000
118202021.07.05 18:45delete50670.040.931920.000000.00000
118212021.07.05 18:45close50660.020.929260.000000.000001.4813769.78
118222021.07.05 18:45close50650.010.929260.000000.00000-0.4413769.34
118232021.07.07 15:15sell50680.010.936060.000000.00000
118242021.07.07 15:45close50680.010.935320.000000.000000.5013769.84
118252021.07.12 12:00sell50690.010.932680.000000.00000
118262021.07.12 12:45sell limit50700.020.934280.000000.00000
118272021.07.12 13:15delete50700.020.934280.000000.00000
118282021.07.12 13:15close50690.010.931800.000000.000000.6013770.44
118292021.07.13 03:15sell50710.010.932180.000000.00000
118302021.07.13 04:00sell limit50720.020.933780.000000.00000
118312021.07.13 08:25sell50720.020.933780.000000.00000
118322021.07.13 09:00close50720.020.932840.000000.000001.3013771.74
118332021.07.13 09:00close50710.010.932860.000000.00000-0.5413771.20
118342021.07.13 16:00buy50730.010.931170.000000.00000
118352021.07.13 16:30close50730.010.932500.000000.000000.9413772.14
118362021.07.14 11:30buy50740.010.931630.000000.00000
118372021.07.14 12:15buy limit50750.020.930030.000000.00000
118382021.07.14 16:15delete50750.020.930030.000000.00000
118392021.07.14 16:15close50740.010.932300.000000.000000.4513772.59
118402021.07.14 17:15sell50760.010.934780.000000.00000
118412021.07.14 18:00sell limit50770.020.936380.000000.00000
118422021.07.15 01:00sell50770.020.936380.000000.00000
118432021.07.15 01:30sell limit50780.040.937980.000000.00000
118442021.07.15 06:00delete50780.040.937980.000000.00000
118452021.07.15 06:00close50770.020.935320.000000.000001.4813774.07
118462021.07.15 06:00close50760.010.935320.000000.00000-0.4813773.59
118472021.07.15 09:00sell50790.010.936550.000000.00000
118482021.07.15 09:45sell limit50800.020.938150.000000.00000
118492021.07.15 11:00delete50800.020.938150.000000.00000
118502021.07.15 11:00close50790.010.935800.000000.000000.5113774.10
118512021.07.15 19:00sell50810.010.935320.000000.00000
118522021.07.15 19:30close50810.010.934410.000000.000000.6313774.73
118532021.07.16 11:00sell50820.010.935550.000000.00000
118542021.07.16 11:45sell limit50830.020.937150.000000.00000
118552021.07.16 13:30delete50830.020.937150.000000.00000
118562021.07.16 13:30close50820.010.934700.000000.000000.5913775.32
118572021.07.19 07:00sell50840.010.933460.000000.00000
118582021.07.19 07:45sell limit50850.020.935060.000000.00000
118592021.07.19 10:19sell50850.020.935050.000000.00000
118602021.07.19 10:45sell limit50860.040.938250.000000.00000
118612021.07.19 11:00modify50860.040.936650.000000.00000
118622021.07.19 11:27sell50860.040.936650.000000.00000
118632021.07.19 12:00sell limit50870.070.938250.000000.00000
118642021.07.19 12:13sell50870.070.938290.000000.00000
118652021.07.19 12:45sell limit50880.130.944690.000000.00000
118662021.07.19 15:30delete50880.130.944690.000000.00000
118672021.07.19 15:30close50870.070.935810.000000.0000012.4713787.79
118682021.07.19 15:30close50860.040.935820.000000.000002.2713790.06
118692021.07.19 15:30close50850.020.935820.000000.00000-1.2113788.85
118702021.07.19 15:30close50840.010.935820.000000.00000-1.7713787.08
118712021.07.20 16:30buy50890.010.932510.000000.00000
118722021.07.20 17:00close50890.010.934550.000000.000001.4613788.54
118732021.07.22 05:30sell50900.010.924760.000000.00000
118742021.07.22 06:15sell limit50910.020.926360.000000.00000
118752021.07.22 09:11sell50910.020.926380.000000.00000
118762021.07.22 09:45sell limit50920.040.927980.000000.00000
118772021.07.22 16:35sell50920.040.927990.000000.00000
118782021.07.22 17:00sell limit50930.070.929590.000000.00000
118792021.07.22 18:45delete50930.070.929590.000000.00000
118802021.07.22 18:45close50920.040.926010.000000.000005.6513794.19
118812021.07.22 18:45close50910.020.925990.000000.000000.4913794.68
118822021.07.22 18:45close50900.010.925980.000000.00000-0.9413793.74
118832021.07.27 02:15sell50940.010.926180.000000.00000
118842021.07.27 03:00sell limit50950.020.927780.000000.00000
118852021.07.27 05:30delete50950.020.927780.000000.00000
118862021.07.27 05:30close50940.010.925330.000000.000000.5813794.32
118872021.07.27 10:15buy50960.010.924280.000000.00000
118882021.07.27 11:00buy limit50970.020.922680.000000.00000
118892021.07.27 12:00delete50970.020.922680.000000.00000
118902021.07.27 12:00close50960.010.925070.000000.000000.5413794.86
118912021.07.27 18:00sell50980.010.927250.000000.00000
118922021.07.27 18:45sell limit50990.020.928850.000000.00000
118932021.07.27 19:15delete50990.020.928850.000000.00000
118942021.07.27 19:15close50980.010.925970.000000.000000.9013795.76
118952021.07.28 05:15buy51000.010.926290.000000.00000
118962021.07.28 06:00buy limit51010.020.924690.000000.00000
118972021.07.28 06:15delete51010.020.924690.000000.00000
118982021.07.28 06:15close51000.010.927110.000000.000000.5613796.32
118992021.07.28 19:15sell51020.010.923550.000000.00000
119002021.07.28 20:00close51020.010.922730.000000.000000.5613796.88
119012021.08.03 07:45sell51030.010.925970.000000.00000
119022021.08.03 08:30sell limit51040.020.929170.000000.00000
119032021.08.03 08:45modify51040.020.927570.000000.00000
119042021.08.03 10:00delete51040.020.927570.000000.00000
119052021.08.03 10:00close51030.010.925250.000000.000000.4913797.37
119062021.08.03 18:00sell51050.010.927200.000000.00000
119072021.08.03 18:45sell limit51060.020.928800.000000.00000
119082021.08.04 10:55sell51060.020.928800.000000.00000
119092021.08.04 11:30sell limit51070.040.930400.000000.00000
119102021.08.04 14:23sell51070.040.930380.000000.00000
119112021.08.04 14:45sell limit51080.070.931980.000000.00000
119122021.08.04 17:15delete51080.070.931980.000000.00000
119132021.08.04 17:15close51070.040.927790.000000.000007.4413804.81
119142021.08.04 17:15close51060.020.927790.000000.000001.4113806.22
119152021.08.04 17:15close51050.010.927790.000000.00000-0.4813805.73
119162021.08.04 17:45buy51090.010.926060.000000.00000
119172021.08.04 18:30buy limit51100.020.922860.000000.00000
119182021.08.04 18:45modify51100.020.924460.000000.00000
119192021.08.05 11:00delete51100.020.924460.000000.00000
119202021.08.05 11:00close51090.010.927100.000000.000000.6413806.38
119212021.08.05 16:45buy51110.010.924990.000000.00000
119222021.08.05 17:30close51110.010.926100.000000.000000.7713807.15
119232021.08.09 11:00buy51120.010.922030.000000.00000
119242021.08.09 11:45buy limit51130.020.920430.000000.00000
119252021.08.09 16:30delete51130.020.920430.000000.00000
119262021.08.09 16:30close51120.010.922850.000000.000000.5613807.71
119272021.08.11 15:45sell51140.010.921500.000000.00000
119282021.08.11 16:30sell limit51150.020.924700.000000.00000
119292021.08.11 18:00modify51150.020.923100.000000.00000
119302021.08.12 15:00delete51150.020.923100.000000.00000
119312021.08.12 15:00close51140.010.920430.000000.000000.7013808.40
119322021.08.16 17:45sell51160.010.922030.000000.00000
119332021.08.16 18:30sell limit51170.020.923630.000000.00000
119342021.08.17 04:45delete51170.020.923630.000000.00000
119352021.08.17 04:45close51160.010.920830.000000.000000.8313809.23
119362021.08.18 21:15sell51180.010.915530.000000.00000
119372021.08.18 22:00sell limit51190.020.917130.000000.00000
119382021.08.19 03:45delete51190.020.917130.000000.00000
119392021.08.19 03:45close51180.010.914690.000000.000000.5313809.75
119402021.08.20 17:15buy51200.010.917710.000000.00000
119412021.08.20 18:00buy limit51210.020.916110.000000.00000
119422021.08.20 18:36buy51210.020.916090.000000.00000
119432021.08.20 19:00buy limit51220.040.914490.000000.00000
119442021.08.23 00:24buy51220.040.914230.000000.00000
119452021.08.23 00:45buy limit51230.070.912630.000000.00000
119462021.08.23 02:00delete51230.070.912630.000000.00000
119472021.08.23 02:00close51220.040.915640.000000.000003.9813813.73
119482021.08.23 02:00close51210.020.915640.000000.00000-0.8013812.93
119492021.08.23 02:00close51200.010.915640.000000.00000-1.5913811.34
119502021.08.23 13:45sell51240.010.914850.000000.00000
119512021.08.23 14:30sell limit51250.020.916450.000000.00000
119522021.08.23 14:45delete51250.020.916450.000000.00000
119532021.08.23 14:45close51240.010.913360.000000.000001.0613812.40
119542021.08.25 18:00sell51260.010.917200.000000.00000
119552021.08.25 18:45sell limit51270.020.918800.000000.00000
119562021.08.25 21:00delete51270.020.918800.000000.00000
119572021.08.25 21:00close51260.010.916510.000000.000000.4713812.87
119582021.08.27 17:15sell51280.010.921620.000000.00000
119592021.08.27 18:00sell limit51290.020.923220.000000.00000
119602021.08.30 09:30delete51290.020.923220.000000.00000
119612021.08.30 09:30close51280.010.920950.000000.000000.4513813.32
119622021.08.31 04:30sell51300.010.920320.000000.00000
119632021.08.31 05:15sell limit51310.020.921920.000000.00000
119642021.08.31 08:24sell51310.020.921930.000000.00000
119652021.08.31 08:45sell limit51320.040.923530.000000.00000
119662021.08.31 17:31sell51320.040.923530.000000.00000
119672021.08.31 18:00sell limit51330.070.925130.000000.00000
119682021.08.31 20:45delete51330.070.925130.000000.00000
119692021.08.31 20:45close51320.040.922220.000000.000003.6813817.00
119702021.08.31 20:45close51310.020.922220.000000.00000-0.5013816.50
119712021.08.31 20:45close51300.010.922220.000000.00000-1.4413815.06
119722021.09.01 16:15sell51340.010.925530.000000.00000
119732021.09.01 17:00sell limit51350.020.928730.000000.00000
119742021.09.01 17:18sell51350.020.928750.000000.00000
119752021.09.01 17:45sell limit51360.040.931950.000000.00000
119762021.09.01 18:15modify51360.040.930350.000000.00000
119772021.09.01 21:27sell51360.040.930360.000000.00000
119782021.09.01 22:00sell limit51370.070.931960.000000.00000
119792021.09.02 15:18sell51370.070.931940.000000.00000
119802021.09.02 15:45sell limit51380.130.938340.000000.00000
119812021.09.02 18:15delete51380.130.938340.000000.00000
119822021.09.02 18:15close51370.070.929680.000000.0000011.3413826.40
119832021.09.02 18:15close51360.040.929690.000000.000001.6313828.03
119842021.09.02 18:15close51350.020.929670.000000.00000-1.5213826.51
119852021.09.02 18:15close51340.010.929660.000000.00000-3.1213823.39
119862021.09.03 05:15sell51390.010.929710.000000.00000
119872021.09.03 06:00sell limit51400.020.931310.000000.00000
119882021.09.03 06:15delete51400.020.931310.000000.00000
119892021.09.03 06:15close51390.010.929050.000000.000000.4413823.83
119902021.09.03 16:15sell51410.010.933520.000000.00000
119912021.09.03 16:45close51410.010.932450.000000.000000.7513824.58
119922021.09.06 13:30sell51420.010.933540.000000.00000
119932021.09.06 14:15sell limit51430.020.935140.000000.00000
119942021.09.06 15:30delete51430.020.935140.000000.00000
119952021.09.06 15:30close51420.010.932490.000000.000000.7313825.31
119962021.09.07 03:15sell51440.010.932710.000000.00000
119972021.09.07 04:00sell limit51450.020.934310.000000.00000
119982021.09.07 07:30sell51450.020.934270.000000.00000
119992021.09.07 08:00close51450.020.931790.000000.000003.5613828.87
120002021.09.07 08:00close51440.010.931790.000000.000000.6413829.51
120012021.09.07 17:45sell51460.010.932450.000000.00000
120022021.09.07 18:30sell limit51470.020.934050.000000.00000
120032021.09.07 20:05sell51470.020.934060.000000.00000
120042021.09.07 20:30sell limit51480.040.935660.000000.00000
120052021.09.08 10:00delete51480.040.935660.000000.00000
120062021.09.08 10:00close51470.020.933010.000000.000001.4313830.94
120072021.09.08 10:00close51460.010.933010.000000.00000-0.4613830.47
120082021.09.08 17:45sell51490.010.936240.000000.00000
120092021.09.08 18:30close51490.010.935500.000000.000000.5013830.97
120102021.09.09 08:00sell51500.010.935000.000000.00000
120112021.09.09 08:45sell limit51510.020.936600.000000.00000
120122021.09.09 10:04sell51510.020.936590.000000.00000
120132021.09.09 10:30sell limit51520.040.938190.000000.00000
120142021.09.09 14:00delete51520.040.938190.000000.00000
120152021.09.09 14:00close51510.020.935420.000000.000001.6413832.61
120162021.09.09 14:00close51500.010.935420.000000.00000-0.3513832.26
120172021.09.09 18:00buy51530.010.933650.000000.00000
120182021.09.09 18:45buy limit51540.020.932050.000000.00000
120192021.09.09 19:55buy51540.020.932070.000000.00000
120202021.09.09 20:30buy limit51550.040.930470.000000.00000
120212021.09.10 00:45delete51550.040.930470.000000.00000
120222021.09.10 00:45close51540.020.933110.000000.000001.3913833.65
120232021.09.10 00:45close51530.010.933110.000000.00000-0.4713833.18
120242021.09.10 15:45buy51560.010.931920.000000.00000
120252021.09.10 16:30buy limit51570.020.930320.000000.00000
120262021.09.10 18:52buy51570.020.930320.000000.00000
120272021.09.10 19:15close51570.020.931510.000000.000001.6713834.85
120282021.09.10 19:15close51560.010.931500.000000.00000-0.3413834.51
120292021.09.13 01:15sell51580.010.933490.000000.00000
120302021.09.13 02:00sell limit51590.020.936690.000000.00000
120312021.09.13 02:15modify51590.020.935090.000000.00000
120322021.09.13 06:15delete51590.020.935090.000000.00000
120332021.09.13 06:15close51580.010.932810.000000.000000.4613834.97
120342021.09.14 06:45buy51600.010.930050.000000.00000
120352021.09.14 07:30buy limit51610.020.928450.000000.00000
120362021.09.14 09:04buy51610.020.928420.000000.00000
120372021.09.14 09:30buy limit51620.040.926820.000000.00000
120382021.09.14 11:00delete51620.040.926820.000000.00000
120392021.09.14 11:00close51610.020.929450.000000.000001.4313836.40
120402021.09.14 11:00close51600.010.929450.000000.00000-0.4813835.92
120412021.09.16 16:00buy51630.010.923630.000000.00000
120422021.09.16 16:45buy limit51640.020.922030.000000.00000
120432021.09.16 17:45delete51640.020.922030.000000.00000
120442021.09.16 17:45close51630.010.924420.000000.000000.5413836.46
120452021.09.17 17:30sell51650.010.926230.000000.00000
120462021.09.17 18:15sell limit51660.020.929430.000000.00000
120472021.09.17 18:45modify51660.020.927830.000000.00000
120482021.09.20 05:15delete51660.020.927830.000000.00000
120492021.09.20 05:15close51650.010.925210.000000.000000.7013837.16
120502021.09.20 12:45sell51670.010.927960.000000.00000
120512021.09.20 13:30sell limit51680.020.929560.000000.00000
120522021.09.20 14:43sell51680.020.929590.000000.00000
120532021.09.20 15:15sell limit51690.040.931190.000000.00000
120542021.09.20 16:01sell51690.040.931210.000000.00000
120552021.09.20 16:30sell limit51700.070.932810.000000.00000
120562021.09.20 17:00delete51700.070.932810.000000.00000
120572021.09.20 17:00close51690.040.929670.000000.000004.3613841.52
120582021.09.20 17:00close51680.020.929650.000000.00000-0.1713841.35
120592021.09.20 17:00close51670.010.929650.000000.00000-1.2813840.07
120602021.09.20 23:00sell51710.010.930380.000000.00000
120612021.09.20 23:30close51710.010.929440.000000.000000.6513840.72
120622021.09.22 04:15sell51720.010.928680.000000.00000
120632021.09.22 04:45close51720.010.927950.000000.000000.5013841.22
120642021.09.23 06:00buy51730.010.922980.000000.00000
120652021.09.23 06:45buy limit51740.020.921380.000000.00000
120662021.09.23 08:00delete51740.020.921380.000000.00000
120672021.09.23 08:00close51730.010.923880.000000.000000.6213841.84
120682021.09.23 10:45buy51750.010.921110.000000.00000
120692021.09.23 11:30buy limit51760.020.919510.000000.00000
120702021.09.23 12:15delete51760.020.919510.000000.00000
120712021.09.23 12:15close51750.010.922070.000000.000000.6613842.50
120722021.09.27 15:45sell51770.010.920280.000000.00000
120732021.09.27 16:30sell limit51780.020.921880.000000.00000
120742021.09.28 03:00delete51780.020.921880.000000.00000
120752021.09.28 03:00close51770.010.919330.000000.000000.6513843.14
120762021.09.29 01:15sell51790.010.918610.000000.00000
120772021.09.29 02:00sell limit51800.020.920210.000000.00000
120782021.09.29 04:30delete51800.020.920210.000000.00000
120792021.09.29 04:30close51790.010.917730.000000.000000.6113843.75
120802021.09.30 15:45sell51810.010.917650.000000.00000
120812021.09.30 16:30sell limit51820.020.919250.000000.00000
120822021.09.30 16:41sell51820.020.919260.000000.00000
120832021.09.30 17:15sell limit51830.040.920860.000000.00000
120842021.09.30 17:30delete51830.040.920860.000000.00000
120852021.09.30 17:30close51820.020.917030.000000.000003.2013846.95
120862021.09.30 17:30close51810.010.917050.000000.000000.4013847.35
120872021.10.06 10:15buy51840.010.914040.000000.00000
120882021.10.06 11:00buy limit51850.020.912440.000000.00000
120892021.10.06 13:30delete51850.020.912440.000000.00000
120902021.10.06 13:30close51840.010.914990.000000.000000.6513848.00
120912021.10.08 16:45buy51860.010.913570.000000.00000
120922021.10.08 17:30buy limit51870.020.910370.000000.00000
120932021.10.11 05:00modify51870.020.911970.000000.00000
120942021.10.11 07:27buy51870.020.911970.000000.00000
120952021.10.11 08:00buy limit51880.040.910370.000000.00000
120962021.10.11 09:15delete51880.040.910370.000000.00000
120972021.10.11 09:15close51870.020.913520.000000.000002.2013850.20
120982021.10.11 09:15close51860.010.913520.000000.00000-0.1113850.10
120992021.10.11 14:30sell51890.010.915260.000000.00000
121002021.10.11 15:15sell limit51900.020.918460.000000.00000
121012021.10.11 15:30modify51900.020.916860.000000.00000
121022021.10.11 16:50sell51900.020.916870.000000.00000
121032021.10.11 17:15sell limit51910.040.918470.000000.00000
121042021.10.12 13:37sell51910.040.918470.000000.00000
121052021.10.12 14:00sell limit51920.070.921670.000000.00000
121062021.10.12 14:15modify51920.070.920070.000000.00000
121072021.10.12 17:15delete51920.070.920070.000000.00000
121082021.10.12 17:15close51910.040.917160.000000.000003.6913853.79
121092021.10.12 17:15close51900.020.917160.000000.00000-0.5413853.25
121102021.10.12 17:15close51890.010.917160.000000.00000-1.4513851.79
121112021.10.13 16:00buy51930.010.913530.000000.00000
121122021.10.13 16:30close51930.010.915380.000000.000001.3213853.11
121132021.10.15 15:45sell51940.010.917650.000000.00000
121142021.10.15 16:30sell limit51950.020.919250.000000.00000
121152021.10.15 19:21sell51950.020.919230.000000.00000
121162021.10.15 19:45sell limit51960.040.920830.000000.00000
121172021.10.15 23:15delete51960.040.920830.000000.00000
121182021.10.15 23:15close51950.020.917930.000000.000001.8213854.93
121192021.10.15 23:15close51940.010.917930.000000.00000-0.2513854.68
121202021.10.19 14:45sell51970.010.921890.000000.00000
121212021.10.19 15:30sell limit51980.020.923490.000000.00000
121222021.10.19 17:08sell51980.020.923490.000000.00000
121232021.10.19 17:30sell limit51990.040.925090.000000.00000
121242021.10.20 05:29sell51990.040.925090.000000.00000
121252021.10.20 06:00sell limit52000.070.926690.000000.00000
121262021.10.20 10:30delete52000.070.926690.000000.00000
121272021.10.20 10:30close51990.040.923810.000000.000003.6013858.28
121282021.10.20 10:30close51980.020.923810.000000.00000-0.5813857.70
121292021.10.20 10:30close51970.010.923810.000000.00000-1.4613856.24
121302021.10.21 07:15buy52010.010.924920.000000.00000
121312021.10.21 08:00buy limit52020.020.923320.000000.00000
121322021.10.21 10:15buy52020.020.923320.000000.00000
121332021.10.21 10:45buy limit52030.040.921720.000000.00000
121342021.10.21 14:45delete52030.040.921720.000000.00000
121352021.10.21 14:45close52020.020.924590.000000.000001.7813858.02
121362021.10.21 14:45close52010.010.924580.000000.00000-0.2913857.73
121372021.10.25 16:15sell52040.010.926750.000000.00000
121382021.10.25 17:00sell limit52050.020.928350.000000.00000
121392021.10.25 19:34sell52050.020.928350.000000.00000
121402021.10.25 20:00sell limit52060.040.929950.000000.00000
121412021.10.26 01:45delete52060.040.929950.000000.00000
121422021.10.26 01:45close52050.020.927280.000000.000001.4713859.20
121432021.10.26 01:45close52040.010.927280.000000.00000-0.4413858.75
121442021.10.27 17:15buy52070.010.926330.000000.00000
121452021.10.27 18:00buy limit52080.020.924730.000000.00000
121462021.10.27 18:30delete52080.020.924730.000000.00000
121472021.10.27 18:30close52070.010.927180.000000.000000.5813859.33
121482021.10.28 17:15sell52090.010.930590.000000.00000
121492021.10.28 18:00sell limit52100.020.932190.000000.00000
121502021.10.28 19:26sell52100.020.932200.000000.00000
121512021.10.28 20:00sell limit52110.040.933800.000000.00000
121522021.10.28 21:30delete52110.040.933800.000000.00000
121532021.10.28 21:30close52100.020.930950.000000.000001.7613861.09
121542021.10.28 21:30close52090.010.930950.000000.00000-0.3013860.79
121552021.11.02 05:45buy52120.010.928310.000000.00000
121562021.11.02 06:30buy limit52130.020.926710.000000.00000
121572021.11.02 08:04buy52130.020.926580.000000.00000
121582021.11.02 08:30buy limit52140.040.924980.000000.00000
121592021.11.02 15:27buy52140.040.924960.000000.00000
121602021.11.02 16:00buy limit52150.070.923360.000000.00000
121612021.11.02 16:22buy52150.070.923360.000000.00000
121622021.11.02 16:45buy limit52160.130.916960.000000.00000
121632021.11.10 01:40buy52160.130.916950.000000.00000
121642021.11.10 02:15buy limit52170.230.910550.000000.00000
121652021.11.15 10:30delete52170.230.910550.000000.00000
121662021.11.15 10:30close52160.130.921430.000000.0000040.3213901.11
121672021.11.15 10:30close52150.070.921430.000000.00000-12.8913888.21
121682021.11.15 10:30close52140.040.921430.000000.00000-12.0713876.15
121692021.11.15 10:30close52130.020.921430.000000.00000-8.4213867.73
121702021.11.15 10:30close52120.010.921430.000000.00000-5.4713862.25
121712021.11.15 16:30buy52180.010.921190.000000.00000
121722021.11.15 17:15buy limit52190.020.919590.000000.00000
121732021.11.15 21:56buy52190.020.919580.000000.00000
121742021.11.15 22:30buy limit52200.040.917980.000000.00000
121752021.11.16 16:51buy52200.040.917990.000000.00000
121762021.11.16 17:15buy limit52210.070.916390.000000.00000
121772021.11.17 00:10buy52210.070.916350.000000.00000
121782021.11.17 00:45buy limit52220.130.909950.000000.00000
121792021.11.18 09:15delete52220.130.909950.000000.00000
121802021.11.18 09:15close52210.070.918040.000000.000007.7813870.03
121812021.11.18 09:15close52200.040.918040.000000.00000-0.4913869.54
121822021.11.18 09:15close52190.020.918040.000000.00000-2.6413866.90
121832021.11.18 09:15close52180.010.918040.000000.00000-2.5013864.40
121842021.11.24 16:15buy52230.010.913120.000000.00000
121852021.11.24 17:00buy limit52240.020.911520.000000.00000
121862021.11.24 17:55buy52240.020.911500.000000.00000
121872021.11.24 18:30buy limit52250.040.909900.000000.00000
121882021.11.25 10:57buy52250.040.909890.000000.00000
121892021.11.25 11:30buy limit52260.070.908290.000000.00000
121902021.11.26 02:12buy52260.070.908290.000000.00000
121912021.11.26 02:45buy limit52270.130.901890.000000.00000
121922021.11.26 11:00delete52270.130.901890.000000.00000
121932021.11.26 11:00close52260.070.910140.000000.000009.2213873.62
121942021.11.26 11:00close52250.040.910180.000000.000000.5713874.19
121952021.11.26 11:00close52240.020.910160.000000.00000-2.2813871.92
121962021.11.26 11:00close52230.010.910130.000000.00000-2.3513869.57
121972021.11.29 11:00sell52280.010.911010.000000.00000
121982021.11.29 11:45sell limit52290.020.912610.000000.00000
121992021.11.29 15:00delete52290.020.912610.000000.00000
122002021.11.29 15:00close52280.010.910120.000000.000000.6113870.18
122012021.11.30 07:30buy52300.010.908520.000000.00000
122022021.11.30 08:15buy limit52310.020.906920.000000.00000
122032021.11.30 08:30delete52310.020.906920.000000.00000
122042021.11.30 08:30close52300.010.909370.000000.000000.5813870.76
122052021.11.30 15:00sell52320.010.912370.000000.00000
122062021.11.30 15:45sell limit52330.020.915570.000000.00000
122072021.11.30 16:00modify52330.020.913970.000000.00000
122082021.11.30 16:47sell52330.020.913990.000000.00000
122092021.11.30 17:15sell limit52340.040.917190.000000.00000
122102021.11.30 17:30modify52340.040.915590.000000.00000
122112021.11.30 17:45delete52340.040.915590.000000.00000
122122021.11.30 17:45close52330.020.911660.000000.000003.3413874.10
122132021.11.30 17:45close52320.010.911680.000000.000000.4713874.57
122142021.12.02 06:30buy52350.010.909280.000000.00000
122152021.12.02 07:15buy limit52360.020.907680.000000.00000
122162021.12.02 14:45delete52360.020.907680.000000.00000
122172021.12.02 14:45close52350.010.910170.000000.000000.6113875.18
122182021.12.02 17:15sell52370.010.911390.000000.00000
122192021.12.02 17:45close52370.010.910440.000000.000000.6613875.84
122202021.12.03 15:45buy52380.010.902620.000000.00000
122212021.12.03 16:30buy limit52390.020.897820.000000.00000
122222021.12.03 16:48buy52390.020.897820.000000.00000
122232021.12.03 17:15buy limit52400.040.896220.000000.00000
122242021.12.06 02:30delete52400.040.896220.000000.00000
122252021.12.06 02:30close52390.020.899980.000000.000003.0313878.87
122262021.12.06 02:30close52380.010.899980.000000.00000-2.0013876.87
122272021.12.07 05:45sell52410.010.900550.000000.00000
122282021.12.07 06:30sell limit52420.020.902150.000000.00000
122292021.12.07 08:46sell52420.020.902170.000000.00000
122302021.12.07 09:15sell limit52430.040.903770.000000.00000
122312021.12.07 11:15delete52430.040.903770.000000.00000
122322021.12.07 11:15close52420.020.901130.000000.000001.4513878.32
122332021.12.07 11:15close52410.010.901110.000000.00000-0.4613877.86
122342021.12.08 04:30sell52440.010.901400.000000.00000
122352021.12.08 05:15sell limit52450.020.904600.000000.00000
122362021.12.08 05:30modify52450.020.903000.000000.00000
122372021.12.08 12:00delete52450.020.903000.000000.00000
122382021.12.08 12:00close52440.010.900460.000000.000000.6513878.51
122392021.12.09 06:45sell52460.010.908690.000000.00000
122402021.12.09 07:30sell limit52470.020.910290.000000.00000
122412021.12.09 09:45delete52470.020.910290.000000.00000
122422021.12.09 09:45close52460.010.908010.000000.000000.4613878.97
122432021.12.10 09:00sell52480.010.909530.000000.00000
122442021.12.10 09:45sell limit52490.020.911130.000000.00000
122452021.12.10 13:45delete52490.020.911130.000000.00000
122462021.12.10 13:45close52480.010.908600.000000.000000.6513879.62
122472021.12.10 16:00sell52500.010.911050.000000.00000
122482021.12.10 16:45sell limit52510.020.912650.000000.00000
122492021.12.10 21:39sell52510.020.912660.000000.00000
122502021.12.10 22:00sell limit52520.040.914260.000000.00000
122512021.12.13 02:00delete52520.040.914260.000000.00000
122522021.12.13 02:00close52510.020.911520.000000.000001.5613881.18
122532021.12.13 02:00close52500.010.911530.000000.00000-0.4113880.76
122542021.12.14 23:45sell52530.010.914010.000000.00000
122552021.12.15 00:15close52530.010.913140.000000.000000.5913881.35
122562021.12.17 15:15sell52540.010.918460.000000.00000
122572021.12.17 16:00sell limit52550.020.920060.000000.00000
122582021.12.17 17:15delete52550.020.920060.000000.00000
122592021.12.17 17:15close52540.010.917760.000000.000000.4813881.83
122602022.01.11 08:45buy52560.010.908050.000000.00000
122612022.01.11 09:30buy limit52570.020.906450.000000.00000
122622022.01.11 10:00delete52570.020.906450.000000.00000
122632022.01.11 10:00close52560.010.909100.000000.000000.7413882.57
122642022.01.12 10:30buy52580.010.904850.000000.00000
122652022.01.12 11:15buy limit52590.020.903250.000000.00000
122662022.01.12 15:45delete52590.020.903250.000000.00000
122672022.01.12 15:45close52580.010.907140.000000.000001.6413884.21
122682022.01.13 09:45sell52600.010.911810.000000.00000
122692022.01.13 10:30sell limit52610.020.913410.000000.00000
122702022.01.13 14:00delete52610.020.913410.000000.00000
122712022.01.13 14:00close52600.010.911090.000000.000000.4913884.70
122722022.01.14 10:45buy52620.010.909110.000000.00000
122732022.01.14 11:30buy limit52630.020.905910.000000.00000
122742022.01.14 15:32buy52630.020.905910.000000.00000
122752022.01.14 16:00buy limit52640.040.904310.000000.00000
122762022.01.17 02:24buy52640.040.904270.000000.00000
122772022.01.17 02:45buy limit52650.070.902670.000000.00000
122782022.01.17 11:42buy52650.070.902670.000000.00000
122792022.01.17 12:15buy limit52660.130.896270.000000.00000
122802022.01.17 14:30delete52660.130.896270.000000.00000
122812022.01.17 14:30close52650.070.904350.000000.000008.3613893.06
122822022.01.17 14:30close52640.040.904350.000000.000000.0813893.14
122832022.01.17 14:30close52630.020.904350.000000.00000-2.4313890.71
122842022.01.17 14:30close52620.010.904350.000000.00000-3.5713887.14
122852022.01.18 05:45buy52670.010.900360.000000.00000
122862022.01.18 06:30buy limit52680.020.898760.000000.00000
122872022.01.18 13:49buy52680.020.898760.000000.00000
122882022.01.18 14:15buy limit52690.040.897160.000000.00000
122892022.01.18 17:30delete52690.040.897160.000000.00000
122902022.01.18 17:30close52680.020.900120.000000.000001.9213889.06
122912022.01.18 17:30close52670.010.900120.000000.00000-0.2213888.84
122922022.01.18 22:00buy52700.010.898540.000000.00000
122932022.01.18 22:45buy limit52710.020.896940.000000.00000
122942022.01.19 08:15delete52710.020.896940.000000.00000
122952022.01.19 08:15close52700.010.899410.000000.000000.5713889.41
122962022.01.20 02:45sell52720.010.903710.000000.00000
122972022.01.20 03:30sell limit52730.020.906910.000000.00000
122982022.01.20 04:15modify52730.020.905310.000000.00000
122992022.01.20 07:45delete52730.020.905310.000000.00000
123002022.01.20 07:45close52720.010.902490.000000.000000.8613890.27
123012022.01.20 15:45sell52740.010.905670.000000.00000
123022022.01.20 16:30sell limit52750.020.907270.000000.00000
123032022.01.20 20:00delete52750.020.907270.000000.00000
123042022.01.20 20:00close52740.010.904600.000000.000000.7513891.02
123052022.01.21 01:30buy52760.010.902190.000000.00000
123062022.01.21 02:15buy limit52770.020.900590.000000.00000
123072022.01.21 03:08buy52770.020.900530.000000.00000
123082022.01.21 03:30buy limit52780.040.898930.000000.00000
123092022.01.21 15:45delete52780.040.898930.000000.00000
123102022.01.21 15:45close52770.020.902300.000000.000002.5213893.54
123112022.01.21 15:45close52760.010.902280.000000.000000.0313893.57
123122022.01.25 02:45sell52790.010.905290.000000.00000
123132022.01.25 03:15close52790.010.903960.000000.000000.9413894.51
123142022.01.26 17:15sell52800.010.904310.000000.00000
123152022.01.26 17:45close52800.010.903230.000000.000000.7513895.26
123162022.01.27 15:15buy52810.010.898010.000000.00000
123172022.01.27 16:00buy limit52820.020.894810.000000.00000
123182022.01.27 17:00modify52820.020.896410.000000.00000
123192022.01.27 17:31buy52820.020.896420.000000.00000
123202022.01.27 18:00buy limit52830.040.894820.000000.00000
123212022.01.27 20:33buy52830.040.894820.000000.00000
123222022.01.27 21:00buy limit52840.070.893220.000000.00000
123232022.01.28 01:15delete52840.070.893220.000000.00000
123242022.01.28 01:15close52830.040.896440.000000.000004.4813899.74
123252022.01.28 01:15close52820.020.896440.000000.00000-0.1113899.63
123262022.01.28 01:15close52810.010.896440.000000.00000-1.2213898.41
123272022.01.28 12:45buy52850.010.892510.000000.00000
123282022.01.28 13:30buy limit52860.020.889310.000000.00000
123292022.01.28 13:45modify52860.020.890910.000000.00000
123302022.01.28 15:28buy52860.020.890900.000000.00000
123312022.01.28 15:45close52860.020.892660.000000.000002.5013900.91
123322022.01.28 15:45close52850.010.892660.000000.000000.0713900.98
123332022.02.01 05:45buy52870.010.895090.000000.00000
123342022.02.01 06:30close52870.010.896520.000000.000001.0113901.99
123352022.02.01 13:45sell52880.010.900780.000000.00000
123362022.02.01 14:30sell limit52890.020.903980.000000.00000
123372022.02.01 14:45modify52890.020.902380.000000.00000
123382022.02.01 16:10sell52890.020.902380.000000.00000
123392022.02.01 16:45sell limit52900.040.903980.000000.00000
123402022.02.01 17:00delete52900.040.903980.000000.00000
123412022.02.01 17:00close52890.020.901580.000000.000001.1013903.09
123422022.02.01 17:00close52880.010.901720.000000.00000-0.7313902.36
123432022.02.02 11:45sell52910.010.905730.000000.00000
123442022.02.02 12:30sell limit52920.020.907330.000000.00000
123452022.02.02 16:00delete52920.020.907330.000000.00000
123462022.02.02 16:00close52910.010.904060.000000.000001.1813903.54
123472022.02.03 10:00sell52930.010.904430.000000.00000
123482022.02.03 10:45sell limit52940.020.906030.000000.00000
123492022.02.03 16:02sell52940.020.906000.000000.00000
123502022.02.03 16:30sell limit52950.040.907600.000000.00000
123512022.02.03 16:41sell52950.040.907600.000000.00000
123522022.02.03 17:00close52950.040.905770.000000.000005.2113908.75
123532022.02.03 17:00close52940.020.905700.000000.000000.3613909.11
123542022.02.03 17:00close52930.010.905700.000000.00000-0.9713908.14
123552022.02.04 01:15sell52960.010.905420.000000.00000
123562022.02.04 02:00sell limit52970.020.907020.000000.00000
123572022.02.04 03:45delete52970.020.907020.000000.00000
123582022.02.04 03:45close52960.010.904700.000000.000000.4913908.63
123592022.02.07 16:45sell52980.010.904650.000000.00000
123602022.02.07 17:30close52980.010.903300.000000.000000.9513909.58
123612022.02.08 02:30sell52990.010.903060.000000.00000
123622022.02.08 03:15sell limit53000.020.904660.000000.00000
123632022.02.08 03:54sell53000.020.904620.000000.00000
123642022.02.08 04:15sell limit53010.040.906220.000000.00000
123652022.02.08 07:15delete53010.040.906220.000000.00000
123662022.02.08 07:15close53000.020.903210.000000.000001.9913911.57
123672022.02.08 07:15close52990.010.903210.000000.00000-0.1513911.42
123682022.02.09 03:45sell53020.010.908650.000000.00000
123692022.02.09 04:30sell limit53030.020.910250.000000.00000
123702022.02.09 12:44sell53030.020.910250.000000.00000
123712022.02.09 13:15sell limit53040.040.913450.000000.00000
123722022.02.09 13:30modify53040.040.911850.000000.00000
123732022.02.09 16:44sell53040.040.911860.000000.00000
123742022.02.09 17:15sell limit53050.070.913460.000000.00000
123752022.02.09 18:15delete53050.070.913460.000000.00000
123762022.02.09 18:15close53040.040.910480.000000.000003.9013915.32
123772022.02.09 18:15close53030.020.910480.000000.00000-0.4213914.90
123782022.02.09 18:15close53020.010.910480.000000.00000-1.3813913.52
123792022.02.10 09:15sell53060.010.909780.000000.00000
123802022.02.10 10:00sell limit53070.020.911380.000000.00000
123812022.02.10 12:02sell53070.020.911380.000000.00000
123822022.02.10 12:30sell limit53080.040.912980.000000.00000
123832022.02.10 15:45delete53080.040.912980.000000.00000
123842022.02.10 15:45close53070.020.909630.000000.000002.4913916.01
123852022.02.10 15:45close53060.010.909640.000000.000000.0613916.07
123862022.02.11 20:45buy53090.010.907930.000000.00000
123872022.02.11 21:15close53090.010.909230.000000.000000.9213916.99
123882022.02.14 14:45sell53100.010.908240.000000.00000
123892022.02.14 15:15close53100.010.907480.000000.000000.5213917.51
123902022.02.15 02:00sell53110.010.907680.000000.00000
123912022.02.15 02:45sell limit53120.020.909280.000000.00000
123922022.02.15 07:30delete53120.020.909280.000000.00000
123932022.02.15 07:30close53110.010.906470.000000.000000.8513918.36
123942022.02.15 17:30sell53130.010.911020.000000.00000
123952022.02.15 18:15sell limit53140.020.912620.000000.00000
123962022.02.15 22:45delete53140.020.912620.000000.00000
123972022.02.15 22:45close53130.010.910180.000000.000000.5713918.93
123982022.02.16 09:00sell53150.010.911290.000000.00000
123992022.02.16 09:45sell limit53160.020.912890.000000.00000
124002022.02.16 10:30delete53160.020.912890.000000.00000
124012022.02.16 10:30close53150.010.910540.000000.000000.5113919.44
124022022.02.17 06:00buy53170.010.910690.000000.00000
124032022.02.17 06:30close53170.010.912330.000000.000001.1613920.60
124042022.02.22 12:45sell53180.010.919450.000000.00000
124052022.02.22 13:30sell limit53190.020.921050.000000.00000
124062022.02.22 15:00delete53190.020.921050.000000.00000
124072022.02.22 15:00close53180.010.918100.000000.000000.9513921.55
124082022.02.28 13:30sell53200.010.920570.000000.00000
124092022.02.28 14:15sell limit53210.020.922170.000000.00000
124102022.02.28 14:30delete53210.020.922170.000000.00000
124112022.02.28 14:30close53200.010.919340.000000.000000.8613922.41
124122022.03.04 01:45sell53220.010.929760.000000.00000
124132022.03.04 02:30close53220.010.929050.000000.000000.4813922.89
124142022.03.07 01:30sell53230.010.941230.000000.00000
124152022.03.07 02:00close53230.010.940270.000000.000000.6713923.56
124162022.03.07 14:45buy53240.010.939920.000000.00000
124172022.03.07 15:30buy limit53250.020.938320.000000.00000
124182022.03.07 16:03buy53250.020.938350.000000.00000
124192022.03.07 16:30buy limit53260.040.936750.000000.00000
124202022.03.07 17:50buy53260.040.936730.000000.00000
124212022.03.07 18:15buy limit53270.070.935130.000000.00000
124222022.03.07 18:41buy53270.070.935120.000000.00000
124232022.03.07 19:15buy limit53280.130.928720.000000.00000
124242022.03.07 20:30delete53280.130.928720.000000.00000
124252022.03.07 20:30close53270.070.936920.000000.000008.9713932.53
124262022.03.07 20:30close53260.040.936950.000000.000000.4813933.01
124272022.03.07 20:30close53250.020.936920.000000.00000-2.1813930.83
124282022.03.07 20:30close53240.010.936920.000000.00000-2.2513928.58
124292022.03.14 13:00buy53290.010.923800.000000.00000
124302022.03.14 13:30close53290.010.924730.000000.000000.6513929.23
124312022.03.15 18:00buy53300.010.921430.000000.00000
124322022.03.15 18:45buy limit53310.020.918230.000000.00000
124332022.03.15 18:57buy53310.020.918230.000000.00000
124342022.03.15 19:30buy limit53320.040.916630.000000.00000
124352022.03.16 07:45delete53320.040.916630.000000.00000
124362022.03.16 07:45close53310.020.920060.000000.000002.5413931.78
124372022.03.16 07:45close53300.010.920060.000000.00000-1.0713930.71
124382022.03.21 15:30sell53330.010.934750.000000.00000
124392022.03.21 16:00close53330.010.932980.000000.000001.2613931.97
124402022.03.22 10:30sell53340.010.932270.000000.00000
124412022.03.22 11:15sell limit53350.020.935470.000000.00000
124422022.03.22 11:56sell53350.020.935470.000000.00000
124432022.03.22 12:30sell limit53360.040.937070.000000.00000
124442022.03.22 15:27sell53360.040.937040.000000.00000
124452022.03.22 16:00sell limit53370.070.938640.000000.00000
124462022.03.22 21:04sell53370.070.938640.000000.00000
124472022.03.22 21:30sell limit53380.130.945040.000000.00000
124482022.03.28 16:15delete53380.130.945040.000000.00000
124492022.03.28 16:15close53370.070.936840.000000.000008.3513940.31
124502022.03.28 16:15close53360.040.936840.000000.000000.0713940.39
124512022.03.28 16:15close53350.020.936840.000000.00000-2.2713938.12
124522022.03.28 16:15close53340.010.936840.000000.00000-3.4813934.64
124532022.03.28 22:30buy53390.010.937990.000000.00000
124542022.03.28 23:15buy limit53400.020.936390.000000.00000
124552022.03.29 02:15delete53400.020.936390.000000.00000
124562022.03.29 02:15close53390.010.939310.000000.000000.9013935.54
124572022.04.01 10:15sell53410.010.937060.000000.00000
124582022.04.01 11:00sell limit53420.020.938660.000000.00000
124592022.04.01 11:18sell53420.020.938650.000000.00000
124602022.04.01 11:45sell limit53430.040.940250.000000.00000
124612022.04.01 15:46sell53430.040.940270.000000.00000
124622022.04.01 16:15close53430.040.938920.000000.000003.8013939.34
124632022.04.01 16:15close53420.020.938860.000000.00000-0.3913938.95
124642022.04.01 16:15close53410.010.938860.000000.00000-1.3613937.59
124652022.04.04 18:00sell53440.010.940670.000000.00000
124662022.04.04 18:45sell limit53450.020.945470.000000.00000
124672022.04.04 19:00modify53450.020.943870.000000.00000
124682022.04.05 04:15modify53450.020.942270.000000.00000
124692022.04.05 07:30sell53450.020.942320.000000.00000
124702022.04.05 08:00sell limit53460.040.950320.000000.00000
124712022.04.05 09:53sell53460.040.950350.000000.00000
124722022.04.05 10:15sell limit53470.070.951950.000000.00000
124732022.04.05 19:00delete53470.070.951950.000000.00000
124742022.04.05 19:00close53460.040.945840.000000.0000013.0813950.67
124752022.04.05 19:00close53450.020.945840.000000.00000-5.2413945.43
124762022.04.05 19:00close53440.010.945840.000000.00000-3.8413941.59
124772022.04.08 10:30buy53480.010.939300.000000.00000
124782022.04.08 11:15buy limit53490.020.937700.000000.00000
124792022.04.08 14:15delete53490.020.937700.000000.00000
124802022.04.08 14:15close53480.010.940250.000000.000000.6613942.25
124812022.04.14 03:15sell53500.010.937180.000000.00000
124822022.04.14 04:00sell limit53510.020.938780.000000.00000
124832022.04.14 04:45delete53510.020.938780.000000.00000
124842022.04.14 04:45close53500.010.935530.000000.000001.1713943.42
124852022.04.18 01:15sell53520.010.933160.000000.00000
124862022.04.18 02:00sell limit53530.020.934760.000000.00000
124872022.04.18 03:30delete53530.020.934760.000000.00000
124882022.04.18 03:30close53520.010.932410.000000.000000.5113943.93
124892022.04.19 11:15sell53540.010.930090.000000.00000
124902022.04.19 11:45close53540.010.929340.000000.000000.5113944.44
124912022.04.20 01:30sell53550.010.932130.000000.00000
124922022.04.20 02:00close53550.010.931490.000000.000000.4313944.87
124932022.04.21 02:00buy53560.010.929450.000000.00000
124942022.04.21 02:30close53560.010.930260.000000.000000.5513945.42
124952022.04.22 06:15buy53570.010.925160.000000.00000
124962022.04.22 07:00buy limit53580.020.923560.000000.00000
124972022.04.22 09:51buy53580.020.923520.000000.00000
124982022.04.22 10:15buy limit53590.040.921920.000000.00000
124992022.04.22 12:00delete53590.040.921920.000000.00000
125002022.04.22 12:00close53580.020.925180.000000.000002.3613947.78
125012022.04.22 12:00close53570.010.925180.000000.00000-0.0213947.76
125022022.04.26 06:15sell53600.010.917850.000000.00000
125032022.04.26 06:45close53600.010.916200.000000.000001.1713948.93
125042022.04.29 08:15sell53610.010.912640.000000.00000
125052022.04.29 08:45close53610.010.911630.000000.000000.7013949.63
125062022.04.29 18:00buy53620.010.909110.000000.00000
125072022.04.29 18:45buy limit53630.020.907510.000000.00000
125082022.04.29 23:32buy53630.020.907500.000000.00000
125092022.05.02 00:45buy limit53640.040.905900.000000.00000
125102022.05.02 03:15delete53640.040.905900.000000.00000
125112022.05.02 03:15close53630.020.909050.000000.000002.1413951.77
125122022.05.02 03:15close53620.010.909050.000000.00000-0.1113951.66
125132022.05.03 03:45sell53650.010.910210.000000.00000
125142022.05.03 04:30sell limit53660.020.911810.000000.00000
125152022.05.03 05:13sell53660.020.911830.000000.00000
125162022.05.03 05:45sell limit53670.040.913430.000000.00000
125172022.05.03 06:15delete53670.040.913430.000000.00000
125182022.05.03 06:15close53660.020.910730.000000.000001.5313953.19
125192022.05.03 06:15close53650.010.910730.000000.00000-0.4213952.77
125202022.05.04 14:30sell53680.010.913860.000000.00000
125212022.05.04 15:15sell limit53690.020.915460.000000.00000
125222022.05.04 16:01sell53690.020.915460.000000.00000
125232022.05.04 16:30sell limit53700.040.917060.000000.00000
125242022.05.04 21:00sell53700.040.917160.000000.00000
125252022.05.04 21:30sell limit53710.070.920360.000000.00000
125262022.05.04 21:44sell53710.070.920320.000000.00000
125272022.05.04 22:15sell limit53720.130.926720.000000.00000
125282022.05.05 15:45delete53720.130.926720.000000.00000
125292022.05.05 15:45close53710.070.916830.000000.0000017.3513970.12
125302022.05.05 15:45close53700.040.916830.000000.000000.6313970.75
125312022.05.05 15:45close53690.020.916830.000000.00000-2.1813968.57
125322022.05.05 15:45close53680.010.916830.000000.00000-2.2613966.31
125332022.05.06 10:00buy53730.010.908810.000000.00000
125342022.05.06 10:30close53730.010.909710.000000.000000.6213966.93
125352022.05.06 15:45sell53740.010.913610.000000.00000
125362022.05.06 16:15close53740.010.910700.000000.000002.1013969.03
125372022.05.10 04:00buy53750.010.901560.000000.00000
125382022.05.10 04:45buy limit53760.020.899960.000000.00000
125392022.05.10 05:00delete53760.020.899960.000000.00000
125402022.05.10 05:00close53750.010.902720.000000.000000.8113969.84
125412022.05.11 16:00buy53770.010.903660.000000.00000
125422022.05.11 16:30close53770.010.908330.000000.000003.3913973.23
125432022.05.12 03:15buy53780.010.899280.000000.00000
125442022.05.12 03:45close53780.010.900570.000000.000000.9113974.14
125452022.05.17 05:00sell53790.010.898450.000000.00000
125462022.05.17 05:45sell limit53800.020.900050.000000.00000
125472022.05.17 06:15delete53800.020.900050.000000.00000
125482022.05.17 06:15close53790.010.897500.000000.000000.6513974.79
125492022.05.17 09:45sell53810.010.899180.000000.00000
125502022.05.17 10:30sell limit53820.020.900780.000000.00000
125512022.05.17 11:28sell53820.020.900750.000000.00000
125522022.05.17 12:00sell limit53830.040.902350.000000.00000
125532022.05.17 15:55sell53830.040.902320.000000.00000
125542022.05.17 16:30sell limit53840.070.903920.000000.00000
125552022.05.17 16:45delete53840.070.903920.000000.00000
125562022.05.17 16:45close53830.040.900810.000000.000004.2813979.07
125572022.05.17 16:45close53820.020.900810.000000.00000-0.1713978.90
125582022.05.17 16:45close53810.010.900810.000000.00000-1.2413977.66
125592022.05.19 01:30sell53850.010.898160.000000.00000
125602022.05.19 02:00close53850.010.897490.000000.000000.4513978.11
125612022.05.20 04:00buy53860.010.901010.000000.00000
125622022.05.20 04:45buy limit53870.020.899410.000000.00000
125632022.05.20 06:02buy53870.020.899400.000000.00000
125642022.05.20 06:30buy limit53880.040.897800.000000.00000
125652022.05.20 08:15delete53880.040.897800.000000.00000
125662022.05.20 08:15close53870.020.900960.000000.000002.2113980.32
125672022.05.20 08:15close53860.010.900980.000000.00000-0.0613980.26
125682022.05.20 17:00sell53890.010.904110.000000.00000
125692022.05.20 17:45close53890.010.903160.000000.000000.6613980.92
125702022.05.23 08:30sell53900.010.908020.000000.00000
125712022.05.23 09:15sell limit53910.020.911220.000000.00000
125722022.05.23 10:45modify53910.020.909620.000000.00000
125732022.05.23 12:05sell53910.020.909620.000000.00000
125742022.05.23 12:30sell limit53920.040.911220.000000.00000
125752022.05.23 17:45delete53920.040.911220.000000.00000
125762022.05.23 17:45close53910.020.908280.000000.000001.8813982.80
125772022.05.23 17:45close53900.010.908280.000000.00000-0.2313982.57
125782022.05.24 11:45buy53930.010.905030.000000.00000
125792022.05.24 12:30buy limit53940.020.903430.000000.00000
125802022.05.24 14:15delete53940.020.903430.000000.00000
125812022.05.24 14:15close53930.010.905730.000000.000000.4813983.05
125822022.05.24 17:00sell53950.010.906780.000000.00000
125832022.05.24 17:45sell limit53960.020.911580.000000.00000
125842022.05.24 18:00modify53960.020.909980.000000.00000
125852022.05.24 19:07sell53960.020.909990.000000.00000
125862022.05.24 19:30sell limit53970.040.911590.000000.00000
125872022.05.25 01:16sell53970.040.911620.000000.00000
125882022.05.25 01:45sell limit53980.070.913220.000000.00000
125892022.05.25 04:00delete53980.070.913220.000000.00000
125902022.05.25 04:00close53970.040.909730.000000.000005.3913988.44
125912022.05.25 04:00close53960.020.909730.000000.000000.2813988.72
125922022.05.25 04:00close53950.010.909730.000000.00000-2.2213986.49
125932022.05.27 02:00sell53990.010.907230.000000.00000
125942022.05.27 02:45sell limit54000.020.908830.000000.00000
125952022.05.27 04:00delete54000.020.908830.000000.00000
125962022.05.27 04:00close53990.010.906560.000000.000000.4513986.94
125972022.05.27 05:00sell54010.010.909250.000000.00000
125982022.05.27 05:45sell limit54020.020.910850.000000.00000
125992022.05.27 14:39sell54020.020.910940.000000.00000
126002022.05.27 15:00sell limit54030.040.912540.000000.00000
126012022.05.27 15:45delete54030.040.912540.000000.00000
126022022.05.27 15:45close54020.020.909810.000000.000001.5813988.52
126032022.05.27 15:45close54010.010.909810.000000.00000-0.4513988.07
126042022.05.30 00:30sell54040.010.911140.000000.00000
126052022.05.30 01:15sell limit54050.020.912740.000000.00000
126062022.05.30 05:18sell54050.020.912740.000000.00000
126072022.05.30 05:45sell limit54060.040.914340.000000.00000
126082022.05.30 06:15delete54060.040.914340.000000.00000
126092022.05.30 06:15close54050.020.911390.000000.000001.9013989.97
126102022.05.30 06:15close54040.010.911400.000000.00000-0.2313989.74
126112022.06.01 03:45sell54070.010.908920.000000.00000
126122022.06.01 04:30sell limit54080.020.910520.000000.00000
126132022.06.01 04:45delete54080.020.910520.000000.00000
126142022.06.01 04:45close54070.010.907790.000000.000000.7913990.53
126152022.06.01 15:15sell54090.010.910750.000000.00000
126162022.06.01 16:00sell limit54100.020.912350.000000.00000
126172022.06.01 17:15delete54100.020.912350.000000.00000
126182022.06.01 17:15close54090.010.907140.000000.000002.6113993.14
126192022.06.02 08:30buy54110.010.906360.000000.00000
126202022.06.02 09:15buy limit54120.020.904760.000000.00000
126212022.06.02 09:30delete54120.020.904760.000000.00000
126222022.06.02 09:30close54110.010.907340.000000.000000.6813993.82
126232022.06.03 09:15buy54130.010.911440.000000.00000
126242022.06.03 10:00buy limit54140.020.909840.000000.00000
126252022.06.03 10:45delete54140.020.909840.000000.00000
126262022.06.03 10:45close54130.010.912160.000000.000000.4913994.31
126272022.06.03 15:45buy54150.010.908600.000000.00000
126282022.06.03 16:30buy limit54160.020.907000.000000.00000
126292022.06.03 18:00delete54160.020.907000.000000.00000
126302022.06.03 18:00close54150.010.909280.000000.000000.4613994.77
126312022.06.06 11:15sell54170.010.907630.000000.00000
126322022.06.06 12:00sell limit54180.020.909230.000000.00000
126332022.06.06 13:30delete54180.020.909230.000000.00000
126342022.06.06 13:30close54170.010.906920.000000.000000.4813995.25
126352022.06.07 07:45sell54190.010.908570.000000.00000
126362022.06.07 08:15close54190.010.904450.000000.000002.9813998.23
126372022.06.08 06:15buy54200.010.904200.000000.00000
126382022.06.08 07:00buy limit54210.020.902600.000000.00000
126392022.06.08 09:48buy54210.020.902570.000000.00000
126402022.06.08 10:15buy limit54220.040.900970.000000.00000
126412022.06.08 16:15delete54220.040.900970.000000.00000
126422022.06.08 16:15close54210.020.903590.000000.000001.4213999.65
126432022.06.08 16:15close54200.010.903610.000000.00000-0.4713999.18
126442022.06.09 03:45buy54230.010.901280.000000.00000
126452022.06.09 04:30buy limit54240.020.899680.000000.00000
126462022.06.09 07:30delete54240.020.899680.000000.00000
126472022.06.09 07:30close54230.010.902010.000000.000000.4913999.67
126482022.06.09 12:00sell54250.010.903200.000000.00000
126492022.06.09 12:45sell limit54260.020.904800.000000.00000
126502022.06.09 13:00delete54260.020.904800.000000.00000
126512022.06.09 13:00close54250.010.902390.000000.000000.5614000.23
126522022.06.10 08:45sell54270.010.903050.000000.00000
126532022.06.10 09:30sell limit54280.020.904650.000000.00000
126542022.06.10 10:13sell54280.020.904660.000000.00000
126552022.06.10 10:45sell limit54290.040.907860.000000.00000
126562022.06.10 11:00modify54290.040.906260.000000.00000
126572022.06.10 11:01sell54290.040.906270.000000.00000
126582022.06.10 11:30sell limit54300.070.907870.000000.00000
126592022.06.10 13:20sell54300.070.907870.000000.00000
126602022.06.10 13:45sell limit54310.130.914270.000000.00000
126612022.06.10 15:45delete54310.130.914270.000000.00000
126622022.06.10 15:45close54300.070.904930.000000.0000014.8314015.06
126632022.06.10 15:45close54290.040.904930.000000.000003.7814018.84
126642022.06.10 15:45close54280.020.904900.000000.00000-0.4314018.41
126652022.06.10 15:45close54270.010.904890.000000.00000-1.3914017.02
126662022.06.16 03:15sell54320.010.904590.000000.00000
126672022.06.16 03:45close54320.010.903710.000000.000000.6114017.63
126682022.06.17 04:00buy54330.010.910110.000000.00000
126692022.06.17 04:45buy limit54340.020.908510.000000.00000
126702022.06.17 07:48buy54340.020.908510.000000.00000
126712022.06.17 08:15buy limit54350.040.906910.000000.00000
126722022.06.17 08:45delete54350.040.906910.000000.00000
126732022.06.17 08:45close54340.020.909500.000000.000001.3814019.01
126742022.06.17 08:45close54330.010.909500.000000.00000-0.4914018.52
126752022.06.17 17:15buy54360.010.904960.000000.00000
126762022.06.17 18:00buy limit54370.020.901760.000000.00000
126772022.06.17 20:15modify54370.020.903360.000000.00000
126782022.06.17 21:35buy54370.020.903360.000000.00000
126792022.06.17 22:00buy limit54380.040.901760.000000.00000
126802022.06.20 06:15delete54380.040.901760.000000.00000
126812022.06.20 06:15close54370.020.904660.000000.000001.7714020.29
126822022.06.20 06:15close54360.010.904650.000000.00000-0.2914020.00
126832022.06.21 14:15buy54390.010.899290.000000.00000
126842022.06.21 15:00buy limit54400.020.897690.000000.00000
126852022.06.21 15:15delete54400.020.897690.000000.00000
126862022.06.21 15:15close54390.010.899980.000000.000000.4714020.47
126872022.06.28 04:15sell54410.010.891800.000000.00000
126882022.06.28 05:00close54410.010.890800.000000.000000.7014021.17
126892022.06.28 09:30sell54420.010.892760.000000.00000
126902022.06.28 10:15sell limit54430.020.894360.000000.00000
126912022.06.28 10:30delete54430.020.894360.000000.00000
126922022.06.28 10:30close54420.010.891840.000000.000000.6314021.80
126932022.06.30 05:30sell54440.010.888800.000000.00000
126942022.06.30 06:00close54440.010.888060.000000.000000.5014022.30
126952022.06.30 16:30sell54450.010.890990.000000.00000
126962022.06.30 17:00close54450.010.889860.000000.000000.7914023.09
126972022.07.01 06:30buy54460.010.883250.000000.00000
126982022.07.01 07:15buy limit54470.020.880050.000000.00000
126992022.07.01 09:30modify54470.020.881650.000000.00000
127002022.07.01 09:51buy54470.020.881650.000000.00000
127012022.07.01 10:15buy limit54480.040.878450.000000.00000
127022022.07.01 11:11buy54480.040.878450.000000.00000
127032022.07.01 11:45buy limit54490.070.876850.000000.00000
127042022.07.01 14:55buy54490.070.876810.000000.00000
127052022.07.01 15:30buy limit54500.130.870410.000000.00000
127062022.07.01 21:15delete54500.130.870410.000000.00000
127072022.07.01 21:15close54490.070.879120.000000.0000011.5914034.68
127082022.07.01 21:15close54480.040.879120.000000.000001.8114036.49
127092022.07.01 21:15close54470.020.879120.000000.00000-3.8014032.69
127102022.07.01 21:15close54460.010.879120.000000.00000-3.0714029.62
127112022.07.07 05:15sell54510.010.886840.000000.00000
127122022.07.07 06:00sell limit54520.020.888440.000000.00000
127132022.07.07 10:45delete54520.020.888440.000000.00000
127142022.07.07 10:45close54510.010.886190.000000.000000.4414030.06
127152022.07.11 13:00buy54530.010.882600.000000.00000
127162022.07.11 13:45buy limit54540.020.881000.000000.00000
127172022.07.11 14:52buy54540.020.881000.000000.00000
127182022.07.11 15:15buy limit54550.040.879400.000000.00000
127192022.07.11 15:32buy54550.040.879300.000000.00000
127202022.07.11 16:00buy limit54560.070.876100.000000.00000
127212022.07.11 16:36buy54560.070.876040.000000.00000
127222022.07.11 17:00buy limit54570.130.869640.000000.00000
127232022.07.12 15:15delete54570.130.869640.000000.00000
127242022.07.12 15:15close54560.070.878620.000000.0000012.7714042.84
127252022.07.12 15:15close54550.040.878620.000000.00000-2.2814040.56
127262022.07.12 15:15close54540.020.878620.000000.00000-3.6414036.92
127272022.07.12 15:15close54530.010.878620.000000.00000-2.9914033.93
127282022.07.13 05:15sell54580.010.880420.000000.00000
127292022.07.13 06:00sell limit54590.020.882020.000000.00000
127302022.07.13 10:53sell54590.020.882030.000000.00000
127312022.07.13 11:15sell limit54600.040.883630.000000.00000
127322022.07.13 13:50sell54600.040.883630.000000.00000
127332022.07.13 14:15sell limit54610.070.885230.000000.00000
127342022.07.13 15:45delete54610.070.885230.000000.00000
127352022.07.13 15:45close54600.040.879030.000000.0000013.3514047.28
127362022.07.13 15:45close54590.020.879050.000000.000004.3014051.58
127372022.07.13 15:45close54580.010.879050.000000.000000.9714052.55
127382022.07.13 17:15buy54620.010.873760.000000.00000
127392022.07.13 17:45close54620.010.878650.000000.000003.5514056.10
127402022.07.15 06:30buy54630.010.883500.000000.00000
127412022.07.15 07:15buy limit54640.020.881900.000000.00000
127422022.07.15 11:13buy54640.020.881900.000000.00000
127432022.07.15 11:45buy limit54650.040.880300.000000.00000
127442022.07.15 12:00delete54650.040.880300.000000.00000
127452022.07.15 12:00close54640.020.883170.000000.000001.7814057.88
127462022.07.15 12:00close54630.010.883160.000000.00000-0.2914057.59
127472022.07.18 15:30buy54660.010.885140.000000.00000
127482022.07.18 16:15buy limit54670.020.881940.000000.00000
127492022.07.18 16:30modify54670.020.883540.000000.00000
127502022.07.18 17:58buy54670.020.883530.000000.00000
127512022.07.18 18:30buy limit54680.040.881930.000000.00000
127522022.07.18 20:30delete54680.040.881930.000000.00000
127532022.07.18 20:30close54670.020.884680.000000.000001.6114059.20
127542022.07.18 20:30close54660.010.884680.000000.00000-0.3714058.83
127552022.07.19 05:00sell54690.010.884620.000000.00000
127562022.07.19 05:45sell limit54700.020.887820.000000.00000
127572022.07.19 07:49sell54700.020.887830.000000.00000
127582022.07.19 08:15sell limit54710.040.889430.000000.00000
127592022.07.19 10:33sell54710.040.889430.000000.00000
127602022.07.19 11:00sell limit54720.070.892630.000000.00000
127612022.07.19 11:22sell54720.070.892630.000000.00000
127622022.07.19 11:45sell limit54730.130.899030.000000.00000
127632022.07.19 18:00delete54730.130.899030.000000.00000
127642022.07.19 18:00close54720.070.890170.000000.0000012.3614071.19
127652022.07.19 18:00close54710.040.890200.000000.00000-2.4214068.77
127662022.07.19 18:00close54700.020.890180.000000.00000-3.5314065.24
127672022.07.19 18:00close54690.010.890180.000000.00000-4.1314061.11
127682022.07.21 02:00sell54740.010.887960.000000.00000
127692022.07.21 02:30close54740.010.887140.000000.000000.5714061.68
127702022.07.21 07:45sell54750.010.888750.000000.00000
127712022.07.21 08:30sell limit54760.020.890350.000000.00000
127722022.07.21 09:30delete54760.020.890350.000000.00000
127732022.07.21 09:30close54750.010.887790.000000.000000.6714062.35
127742022.07.21 15:45sell54770.010.889960.000000.00000
127752022.07.21 16:15close54770.010.889060.000000.000000.6214062.97
127762022.07.26 04:30sell54780.010.894870.000000.00000
127772022.07.26 05:15sell limit54790.020.896470.000000.00000
127782022.07.26 06:15delete54790.020.896470.000000.00000
127792022.07.26 06:15close54780.010.893760.000000.000000.7814063.75
127802022.07.26 18:00sell54800.010.895720.000000.00000
127812022.07.26 18:30close54800.010.894290.000000.000001.0114064.76
127822022.07.27 04:45buy54810.010.891580.000000.00000
127832022.07.27 05:30buy limit54820.020.889980.000000.00000
127842022.07.27 12:15delete54820.020.889980.000000.00000
127852022.07.27 12:15close54810.010.893020.000000.000001.0214065.78
127862022.07.27 21:45sell54830.010.896530.000000.00000
127872022.07.27 22:30sell limit54840.020.899730.000000.00000
127882022.07.27 23:00modify54840.020.898130.000000.00000
127892022.07.28 12:45delete54840.020.898130.000000.00000
127902022.07.28 12:45close54830.010.895760.000000.000000.4814066.26
127912022.07.29 07:00sell54850.010.897260.000000.00000
127922022.07.29 07:45sell limit54860.020.898860.000000.00000
127932022.07.29 09:30sell54860.020.898860.000000.00000
127942022.07.29 10:00sell limit54870.040.900460.000000.00000
127952022.07.29 11:15delete54870.040.900460.000000.00000
127962022.07.29 11:15close54860.020.897640.000000.000001.7214067.98
127972022.07.29 11:15close54850.010.897640.000000.00000-0.3214067.66
127982022.08.01 05:30sell54880.010.895770.000000.00000
127992022.08.01 06:15close54880.010.894390.000000.000000.9814068.64
128002022.08.01 17:45sell54890.010.901940.000000.00000
128012022.08.01 18:30sell limit54900.020.903540.000000.00000
128022022.08.01 20:45delete54900.020.903540.000000.00000
128032022.08.01 20:45close54890.010.901140.000000.000000.5414069.18
128042022.08.02 07:45buy54910.010.898660.000000.00000
128052022.08.02 08:30buy limit54920.020.893860.000000.00000
128062022.08.02 09:58buy54920.020.893880.000000.00000
128072022.08.02 10:30buy limit54930.040.890680.000000.00000
128082022.08.02 11:30buy54930.040.890680.000000.00000
128092022.08.02 12:00buy limit54940.070.889080.000000.00000
128102022.08.02 18:00delete54940.070.889080.000000.00000
128112022.08.02 18:00close54930.040.894060.000000.000009.7614078.94
128122022.08.02 18:00close54920.020.894060.000000.000000.1914079.13
128132022.08.02 18:00close54910.010.894040.000000.00000-3.4314075.70
128142022.08.03 03:00buy54950.010.888120.000000.00000
128152022.08.03 03:45buy limit54960.020.886520.000000.00000
128162022.08.03 05:00delete54960.020.886520.000000.00000
128172022.08.03 05:00close54950.010.889060.000000.000000.6514076.35
128182022.08.04 19:30sell54970.010.896300.000000.00000
128192022.08.04 20:15sell limit54980.020.897900.000000.00000
128202022.08.05 03:15delete54980.020.897900.000000.00000
128212022.08.05 03:15close54970.010.895550.000000.000000.5014076.84
128222022.08.05 10:00sell54990.010.897080.000000.00000
128232022.08.05 10:45sell limit55000.020.898680.000000.00000
128242022.08.05 11:00delete55000.020.898680.000000.00000
128252022.08.05 11:00close54990.010.896260.000000.000000.5614077.40
128262022.08.05 15:45buy55010.010.893240.000000.00000
128272022.08.05 16:30buy limit55020.020.891640.000000.00000
128282022.08.05 16:49buy55020.020.891620.000000.00000
128292022.08.05 17:15buy limit55030.040.890020.000000.00000
128302022.08.05 17:30delete55030.040.890020.000000.00000
128312022.08.05 17:30close55020.020.893190.000000.000002.2314079.63
128322022.08.05 17:30close55010.010.893180.000000.00000-0.0914079.54
128332022.08.08 04:30sell55040.010.894950.000000.00000
128342022.08.08 05:15sell limit55050.020.896550.000000.00000
128352022.08.08 07:59sell55050.020.896560.000000.00000
128362022.08.08 08:30sell limit55060.040.898160.000000.00000
128372022.08.08 09:45delete55060.040.898160.000000.00000
128382022.08.08 09:45close55050.020.895520.000000.000001.4514080.99
128392022.08.08 09:45close55040.010.895520.000000.00000-0.4614080.53
128402022.08.10 15:00sell55070.010.899330.000000.00000
128412022.08.10 15:45sell limit55080.020.907330.000000.00000
128422022.08.10 16:00modify55080.020.905730.000000.00000
128432022.08.10 16:05sell55080.020.905720.000000.00000
128442022.08.10 16:30sell limit55090.040.907320.000000.00000
128452022.08.10 19:12sell55090.040.907330.000000.00000
128462022.08.10 19:45sell limit55100.070.908930.000000.00000
128472022.08.10 21:30delete55100.070.908930.000000.00000
128482022.08.10 21:30close55090.040.905270.000000.000005.8914086.42
128492022.08.10 21:30close55080.020.905270.000000.000000.5814087.00
128502022.08.10 21:30close55070.010.905270.000000.00000-4.4014082.60
128512022.08.11 14:45sell55110.010.908080.000000.00000
128522022.08.11 15:30sell limit55120.020.909680.000000.00000
128532022.08.11 17:45delete55120.020.909680.000000.00000
128542022.08.11 17:45close55110.010.907130.000000.000000.6614083.26
128552022.08.12 13:15buy55130.010.905980.000000.00000
128562022.08.12 14:00buy limit55140.020.904380.000000.00000
128572022.08.12 15:15delete55140.020.904380.000000.00000
128582022.08.12 15:15close55130.010.906830.000000.000000.5814083.84
128592022.08.15 05:30buy55150.010.908100.000000.00000
128602022.08.15 06:15buy limit55160.020.906500.000000.00000
128612022.08.15 08:25buy55160.020.906500.000000.00000
128622022.08.15 08:45buy limit55170.040.904900.000000.00000
128632022.08.15 11:15delete55170.040.904900.000000.00000
128642022.08.15 11:15close55160.020.907860.000000.000001.9214085.76
128652022.08.15 11:15close55150.010.907860.000000.00000-0.2214085.54
128662022.08.16 03:30buy55180.010.904570.000000.00000
128672022.08.16 04:15close55180.010.905440.000000.000000.6014086.14
128682022.08.17 04:45buy55190.010.899120.000000.00000
128692022.08.17 05:15close55190.010.900950.000000.000001.3114087.45
128702022.08.18 03:45sell55200.010.896700.000000.00000
128712022.08.18 04:30sell limit55210.020.898300.000000.00000
128722022.08.18 05:00delete55210.020.898300.000000.00000
128732022.08.18 05:00close55200.010.895640.000000.000000.7414088.19
128742022.08.23 17:00sell55220.010.897220.000000.00000
128752022.08.23 17:45sell limit55230.020.900420.000000.00000
128762022.08.23 17:54sell55230.020.900430.000000.00000
128772022.08.23 18:15sell limit55240.040.902030.000000.00000
128782022.08.23 19:00delete55240.040.902030.000000.00000
128792022.08.23 19:00close55230.020.898660.000000.000002.5214090.71
128802022.08.23 19:00close55220.010.898660.000000.00000-1.0914089.62
128812022.08.25 03:15sell55250.010.896390.000000.00000
128822022.08.25 04:00sell limit55260.020.897990.000000.00000
128832022.08.25 04:30sell55260.020.897980.000000.00000
128842022.08.25 05:00sell limit55270.040.899580.000000.00000
128852022.08.25 07:29sell55270.040.899620.000000.00000
128862022.08.25 08:00sell limit55280.070.901220.000000.00000
128872022.08.25 09:44sell55280.070.901230.000000.00000
128882022.08.25 10:15sell limit55290.130.907630.000000.00000
128892022.08.26 19:30delete55290.130.907630.000000.00000
128902022.08.26 19:30close55280.070.899650.000000.000007.7414097.36
128912022.08.26 19:30close55270.040.899650.000000.00000-0.3114097.05
128922022.08.26 19:30close55260.020.899670.000000.00000-2.5914094.46
128932022.08.26 19:30close55250.010.899670.000000.00000-2.4614091.99
128942022.08.29 15:30sell55300.010.897970.000000.00000
128952022.08.29 16:15sell limit55310.020.899570.000000.00000
128962022.08.29 17:19sell55310.020.899570.000000.00000
128972022.08.29 17:45close55310.020.898170.000000.000001.9814093.97
128982022.08.29 17:45close55300.010.898170.000000.00000-0.1914093.78
128992022.09.01 18:00buy55320.010.893890.000000.00000
129002022.09.01 18:45buy limit55330.020.890690.000000.00000
129012022.09.01 21:15modify55330.020.892290.000000.00000
129022022.09.02 07:48buy55330.020.892280.000000.00000
129032022.09.02 08:15buy limit55340.040.890680.000000.00000
129042022.09.02 09:00delete55340.040.890680.000000.00000
129052022.09.02 09:00close55330.020.893350.000000.000001.4914095.27
129062022.09.02 09:00close55320.010.893350.000000.00000-0.4714094.80
129072022.09.05 00:05buy55350.010.890810.000000.00000
129082022.09.05 00:45buy limit55360.020.889210.000000.00000
129092022.09.05 01:15delete55360.020.889210.000000.00000
129102022.09.05 01:15close55350.010.892040.000000.000000.8614095.66
129112022.09.09 02:15sell55370.010.884460.000000.00000
129122022.09.09 03:00sell limit55380.020.886060.000000.00000
129132022.09.09 03:31sell55380.020.886060.000000.00000
129142022.09.09 04:00sell limit55390.040.887660.000000.00000
129152022.09.09 05:23sell55390.040.887670.000000.00000
129162022.09.09 05:45sell limit55400.070.889270.000000.00000
129172022.09.09 06:53sell55400.070.889330.000000.00000
129182022.09.09 07:15sell limit55410.130.895730.000000.00000
129192022.09.13 12:07sell55410.130.895790.000000.00000
129202022.09.13 12:30sell limit55420.230.902190.000000.00000
129212022.09.13 15:45delete55420.230.902190.000000.00000
129222022.09.13 15:45close55410.130.889060.000000.0000063.7114159.37
129232022.09.13 15:45close55400.070.889070.000000.000000.8514160.23
129242022.09.13 15:45close55390.040.888980.000000.00000-4.1314156.10
129252022.09.13 15:45close55380.020.888960.000000.00000-4.4014151.70
129262022.09.13 15:45close55370.010.888920.000000.00000-3.3414148.36
129272022.09.15 01:15sell55430.010.888690.000000.00000
129282022.09.15 02:00sell limit55440.020.890290.000000.00000
129292022.09.15 05:05sell55440.020.890290.000000.00000
129302022.09.15 05:30sell limit55450.040.891890.000000.00000
129312022.09.15 11:30delete55450.040.891890.000000.00000
129322022.09.15 11:30close55440.020.888480.000000.000002.5814150.94
129332022.09.15 11:30close55430.010.888480.000000.000000.1114151.05
129342022.09.19 16:15sell55460.010.890470.000000.00000
129352022.09.19 17:00close55460.010.889470.000000.000000.6914151.74
129362022.09.20 16:15sell55470.010.893100.000000.00000
129372022.09.20 16:45close55470.010.892120.000000.000000.6814152.42
129382022.09.21 15:15sell55480.010.892910.000000.00000
129392022.09.21 16:00sell limit55490.020.894510.000000.00000
129402022.09.21 16:15delete55490.020.894510.000000.00000
129412022.09.21 16:15close55480.010.892090.000000.000000.5614152.98
129422022.09.21 21:45sell55500.010.894540.000000.00000
129432022.09.21 22:30sell limit55510.020.896140.000000.00000
129442022.09.21 22:45delete55510.020.896140.000000.00000
129452022.09.21 22:45close55500.010.892980.000000.000001.1114154.09
129462022.09.22 11:15sell55520.010.893180.000000.00000
129472022.09.22 12:00sell limit55530.020.894780.000000.00000
129482022.09.22 14:43sell55530.020.894770.000000.00000
129492022.09.22 15:15sell limit55540.040.896370.000000.00000
129502022.09.22 16:45delete55540.040.896370.000000.00000
129512022.09.22 16:45close55530.020.892830.000000.000002.7714156.86
129522022.09.22 16:45close55520.010.892850.000000.000000.2114157.07
129532022.09.26 04:00buy55550.010.883260.000000.00000
129542022.09.26 04:30close55550.010.887210.000000.000002.8614159.93
129552022.09.27 16:45buy55560.010.886500.000000.00000
129562022.09.27 17:30buy limit55570.020.883300.000000.00000
129572022.09.27 17:45modify55570.020.884900.000000.00000
129582022.09.27 19:22buy55570.020.884910.000000.00000
129592022.09.27 19:45buy limit55580.040.883310.000000.00000
129602022.09.27 20:03buy55580.040.883310.000000.00000
129612022.09.27 20:30buy limit55590.070.880110.000000.00000
129622022.09.27 23:00modify55590.070.881710.000000.00000
129632022.09.28 04:28buy55590.070.881750.000000.00000
129642022.09.28 05:00buy limit55600.130.875350.000000.00000
129652022.09.28 13:30delete55600.130.875350.000000.00000
129662022.09.28 13:30close55590.070.883770.000000.0000010.1014170.03
129672022.09.28 13:30close55580.040.883780.000000.000001.1014171.13
129682022.09.28 13:30close55570.020.883800.000000.00000-1.7714169.36
129692022.09.28 13:30close55560.010.883800.000000.00000-2.0514167.31
129702022.09.29 12:15sell55610.010.887270.000000.00000
129712022.09.29 13:00close55610.010.886220.000000.000000.7314168.04
129722022.09.30 17:45buy55620.010.884410.000000.00000
129732022.09.30 18:30buy limit55630.020.882810.000000.00000
129742022.09.30 19:45delete55630.020.882810.000000.00000
129752022.09.30 19:45close55620.010.885550.000000.000000.8014168.84
129762022.10.03 17:30sell55640.010.888160.000000.00000
129772022.10.03 18:15sell limit55650.020.889760.000000.00000
129782022.10.03 19:00delete55650.020.889760.000000.00000
129792022.10.03 19:00close55640.010.887360.000000.000000.5514169.39
129802022.10.04 06:45buy55660.010.882710.000000.00000
129812022.10.04 07:30buy limit55670.020.877910.000000.00000
129822022.10.04 07:45modify55670.020.879510.000000.00000
129832022.10.04 09:00modify55670.020.881110.000000.00000
129842022.10.04 09:15delete55670.020.881110.000000.00000
129852022.10.04 09:15close55660.010.884170.000000.000001.0314170.42
129862022.10.05 03:00sell55680.010.879700.000000.00000
129872022.10.05 03:45close55680.010.878760.000000.000000.6514171.07
129882022.10.05 04:30sell55690.010.881410.000000.00000
129892022.10.05 05:00close55690.010.878820.000000.000001.8614172.93
129902022.10.05 09:45sell55700.010.880560.000000.00000
129912022.10.05 10:15close55700.010.879750.000000.000000.5614173.49
129922022.10.05 18:00sell55710.010.882090.000000.00000
129932022.10.05 18:45sell limit55720.020.883690.000000.00000
129942022.10.05 19:20sell55720.020.883720.000000.00000
129952022.10.05 19:45sell limit55730.040.885320.000000.00000
129962022.10.05 20:00delete55730.040.885320.000000.00000
129972022.10.05 20:00close55720.020.882090.000000.000002.3214175.81
129982022.10.05 20:00close55710.010.882100.000000.00000-0.0514175.76
129992022.10.07 15:45buy55740.010.878050.000000.00000
130002022.10.07 16:30buy limit55750.020.876450.000000.00000
130012022.10.07 16:44buy55750.020.876390.000000.00000
130022022.10.07 17:15buy limit55760.040.874790.000000.00000
130032022.10.07 18:36buy55760.040.874790.000000.00000
130042022.10.07 19:00buy limit55770.070.873190.000000.00000
130052022.10.07 23:29buy55770.070.873170.000000.00000
130062022.10.10 01:15buy limit55780.130.866770.000000.00000
130072022.10.10 04:30delete55780.130.866770.000000.00000
130082022.10.10 04:30close55770.070.874670.000000.000007.2214182.99
130092022.10.10 04:30close55760.040.874700.000000.00000-0.5414182.45
130102022.10.10 04:30close55750.020.874670.000000.00000-2.6714179.78
130112022.10.10 04:30close55740.010.874670.000000.00000-2.5514177.23
130122022.10.13 03:30sell55790.010.867900.000000.00000
130132022.10.13 04:15sell limit55800.020.869500.000000.00000
130142022.10.13 05:15delete55800.020.869500.000000.00000
130152022.10.13 05:15close55790.010.867000.000000.000000.6214177.85
130162022.10.13 15:45buy55810.010.862830.000000.00000
130172022.10.13 16:15close55810.010.863630.000000.000000.5514178.40
130182022.10.14 04:00sell55820.010.867760.000000.00000
130192022.10.14 04:45sell limit55830.020.870960.000000.00000
130202022.10.14 06:00modify55830.020.869360.000000.00000
130212022.10.14 06:40sell55830.020.869370.000000.00000
130222022.10.14 07:15sell limit55840.040.870970.000000.00000
130232022.10.14 08:00delete55840.040.870970.000000.00000
130242022.10.14 08:00close55830.020.868290.000000.000001.5114179.91
130252022.10.14 08:00close55820.010.868280.000000.00000-0.4214179.49
130262022.10.17 19:00sell55850.010.865450.000000.00000
130272022.10.17 19:30close55850.010.863940.000000.000001.0714180.56
130282022.10.18 12:30sell55860.010.865670.000000.00000
130292022.10.18 13:15sell limit55870.020.867270.000000.00000
130302022.10.18 14:29sell55870.020.867270.000000.00000
130312022.10.18 19:00close55870.020.866040.000000.000001.7214182.28
130322022.10.18 19:00close55860.010.866030.000000.00000-0.3014181.98
130332022.10.19 05:30sell55880.010.867980.000000.00000
130342022.10.19 06:15sell limit55890.020.869580.000000.00000
130352022.10.19 09:15delete55890.020.869580.000000.00000
130362022.10.19 09:15close55880.010.867120.000000.000000.5914182.57
130372022.10.25 01:45sell55900.010.866660.000000.00000
130382022.10.25 02:30sell limit55910.020.868260.000000.00000
130392022.10.25 11:05sell55910.020.868260.000000.00000
130402022.10.25 11:30sell limit55920.040.869860.000000.00000
130412022.10.25 12:00delete55920.040.869860.000000.00000
130422022.10.25 12:00close55910.020.867170.000000.000001.5214184.09
130432022.10.25 12:00close55900.010.867170.000000.00000-0.4214183.67
130442022.10.25 16:30sell55930.010.869250.000000.00000
130452022.10.25 17:15sell limit55940.020.870850.000000.00000
130462022.10.25 17:49sell55940.020.870880.000000.00000
130472022.10.25 18:15sell limit55950.040.872480.000000.00000
130482022.10.25 19:30delete55950.040.872480.000000.00000
130492022.10.25 19:30close55940.020.869880.000000.000001.3914185.06
130502022.10.25 19:30close55930.010.869880.000000.00000-0.5014184.56
130512022.10.26 06:30sell55960.010.870820.000000.00000
130522022.10.26 07:15sell limit55970.020.872420.000000.00000
130532022.10.26 09:13sell55970.020.872430.000000.00000
130542022.10.26 09:45sell limit55980.040.874030.000000.00000
130552022.10.26 09:52sell55980.040.874060.000000.00000
130562022.10.26 10:15sell limit55990.070.875660.000000.00000
130572022.10.26 10:42sell55990.070.875670.000000.00000
130582022.10.26 11:15sell limit56000.130.882070.000000.00000
130592022.10.26 17:00sell56000.130.882040.000000.00000
130602022.10.26 17:30sell limit56010.230.888440.000000.00000
130612022.10.27 12:15delete56010.230.888440.000000.00000
130622022.10.27 12:15close56000.130.877940.000000.0000038.0214222.58
130632022.10.27 12:15close55990.070.877940.000000.00000-12.2514210.33
130642022.10.27 12:15close55980.040.877940.000000.00000-11.7314198.60
130652022.10.27 12:15close55970.020.877940.000000.00000-8.2614190.34
130662022.10.27 12:15close55960.010.877940.000000.00000-5.3014185.04
130672022.11.02 05:00sell56020.010.872700.000000.00000
130682022.11.02 05:45sell limit56030.020.874300.000000.00000
130692022.11.02 15:42sell56030.020.874320.000000.00000
130702022.11.02 16:15sell limit56040.040.875920.000000.00000
130712022.11.02 20:00sell56040.040.875970.000000.00000
130722022.11.02 20:30sell limit56050.070.879170.000000.00000
130732022.11.02 20:35sell56050.070.879180.000000.00000
130742022.11.02 21:00close56050.070.875200.000000.0000020.1614205.20
130752022.11.02 21:00close56040.040.875130.000000.000002.3014207.50
130762022.11.02 21:00close56030.020.875170.000000.00000-1.3314206.17
130772022.11.02 21:00close56020.010.875120.000000.00000-1.8214204.35
130782022.11.04 04:15sell56060.010.865270.000000.00000
130792022.11.04 05:00sell limit56070.020.866870.000000.00000
130802022.11.04 05:10sell56070.020.866830.000000.00000
130812022.11.04 05:45sell limit56080.040.868430.000000.00000
130822022.11.04 07:19sell56080.040.868430.000000.00000
130832022.11.04 07:45sell limit56090.070.870030.000000.00000
130842022.11.04 08:00delete56090.070.870030.000000.00000
130852022.11.04 08:00close56080.040.866520.000000.000005.4514209.80
130862022.11.04 08:00close56070.020.866520.000000.000000.3714210.17
130872022.11.04 08:00close56060.010.866520.000000.00000-0.9514209.22
130882022.11.04 13:15sell56100.010.869290.000000.00000
130892022.11.04 13:45close56100.010.868550.000000.000000.5014209.72
130902022.11.07 11:15sell56110.010.871850.000000.00000
130912022.11.07 12:00sell limit56120.020.873450.000000.00000
130922022.11.07 13:15delete56120.020.873450.000000.00000
130932022.11.07 13:15close56110.010.871080.000000.000000.5314210.25
130942022.11.08 11:45sell56130.010.874640.000000.00000
130952022.11.08 12:30sell limit56140.020.876240.000000.00000
130962022.11.08 13:00delete56140.020.876240.000000.00000
130972022.11.08 13:00close56130.010.873710.000000.000000.6414210.89
130982022.11.10 03:30sell56150.010.870400.000000.00000
130992022.11.10 04:00close56150.010.869430.000000.000000.6814211.57
131002022.11.10 15:45sell56160.010.876540.000000.00000
131012022.11.10 16:15close56160.010.874570.000000.000001.4114212.98
131022022.11.15 09:15sell56170.010.893810.000000.00000
131032022.11.15 10:00sell limit56180.020.897010.000000.00000
131042022.11.15 11:00modify56180.020.895410.000000.00000
131052022.11.15 11:04sell56180.020.895420.000000.00000
131062022.11.15 11:30sell limit56190.040.897020.000000.00000
131072022.11.15 11:52sell56190.040.897070.000000.00000
131082022.11.15 12:15sell limit56200.070.898670.000000.00000
131092022.11.15 15:30delete56200.070.898670.000000.00000
131102022.11.15 15:30close56190.040.895390.000000.000004.7714217.75
131112022.11.15 15:30close56180.020.895580.000000.00000-0.3114217.44
131122022.11.15 15:30close56170.010.895940.000000.00000-1.6014215.84
131132022.11.15 18:00sell56210.010.900630.000000.00000
131142022.11.15 18:45sell limit56220.020.902230.000000.00000
131152022.11.15 20:30delete56220.020.902230.000000.00000
131162022.11.15 20:30close56210.010.898830.000000.000001.2814217.12
131172022.11.23 17:00sell56230.010.896420.000000.00000
131182022.11.23 17:45sell limit56240.020.899620.000000.00000
131192022.11.23 18:26sell56240.020.899630.000000.00000
131202022.11.23 19:00sell limit56250.040.901230.000000.00000
131212022.11.24 05:21sell56250.040.901290.000000.00000
131222022.11.24 05:45sell limit56260.070.902890.000000.00000
131232022.11.24 11:45delete56260.070.902890.000000.00000
131242022.11.24 11:45close56250.040.899730.000000.000004.4214221.54
131252022.11.24 11:45close56240.020.899730.000000.00000-0.3214221.22
131262022.11.24 11:45close56230.010.899730.000000.00000-2.5114218.71
131272022.11.28 00:00buy56270.010.899750.000000.00000
131282022.11.28 00:45buy limit56280.020.898150.000000.00000
131292022.11.28 01:15delete56280.020.898150.000000.00000
131302022.11.28 01:15close56270.010.900470.000000.000000.4914219.20
131312022.11.29 05:30sell56290.010.900210.000000.00000
131322022.11.29 06:15sell limit56300.020.901810.000000.00000
131332022.11.29 09:48sell56300.020.901780.000000.00000
131342022.11.29 10:15sell limit56310.040.903380.000000.00000
131352022.11.29 10:36sell56310.040.903380.000000.00000
131362022.11.29 11:00sell limit56320.070.904980.000000.00000
131372022.11.29 12:18sell56320.070.905060.000000.00000
131382022.11.29 12:45sell limit56330.130.911460.000000.00000
131392022.11.29 16:09sell56330.130.911460.000000.00000
131402022.11.29 16:30sell limit56340.230.917860.000000.00000
131412022.11.30 01:30delete56340.230.917860.000000.00000
131422022.11.30 01:30close56330.130.907180.000000.0000040.1214259.31
131432022.11.30 01:30close56320.070.907180.000000.00000-11.2814248.03
131442022.11.30 01:30close56310.040.907180.000000.00000-11.3814236.65
131452022.11.30 01:30close56300.020.907180.000000.00000-8.0414228.61
131462022.11.30 01:30close56290.010.907180.000000.00000-5.1714223.44
131472022.11.30 09:15sell56350.010.910030.000000.00000
131482022.11.30 10:00sell limit56360.020.911630.000000.00000
131492022.11.30 15:00delete56360.020.911630.000000.00000
131502022.11.30 15:00close56350.010.908850.000000.000000.8214224.26
131512022.12.02 15:45buy56370.010.911820.000000.00000
131522022.12.02 16:30buy limit56380.020.910220.000000.00000
131532022.12.02 18:00delete56380.020.910220.000000.00000
131542022.12.02 18:00close56370.010.912770.000000.000000.6614224.92
131552022.12.05 00:02buy56390.010.913570.000000.00000
131562022.12.05 00:45buy limit56400.020.911970.000000.00000
131572022.12.05 01:15delete56400.020.911970.000000.00000
131582022.12.05 01:15close56390.010.915080.000000.000001.0714225.99
131592022.12.05 09:15buy56410.010.914290.000000.00000
131602022.12.05 10:00buy limit56420.020.912690.000000.00000
131612022.12.05 13:16buy56420.020.912690.000000.00000
131622022.12.05 13:45buy limit56430.040.911090.000000.00000
131632022.12.05 16:32buy56430.040.911080.000000.00000
131642022.12.05 17:00buy limit56440.070.909480.000000.00000
131652022.12.06 03:30delete56440.070.909480.000000.00000
131662022.12.06 03:30close56430.040.912480.000000.000003.8314229.82
131672022.12.06 03:30close56420.020.912480.000000.00000-0.4414229.38
131682022.12.06 03:30close56410.010.912480.000000.00000-1.4014227.98
131692022.12.12 02:15buy56450.010.924840.000000.00000
131702022.12.12 03:00buy limit56460.020.921640.000000.00000
131712022.12.12 03:15modify56460.020.923240.000000.00000
131722022.12.12 06:00delete56460.020.923240.000000.00000
131732022.12.12 06:00close56450.010.925500.000000.000000.4414228.42